ProShares Ultra QQQ QLD - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra QQQ (QLD)
ProShares Ultra QQQ (QLD) 옵션

ProShares Ultra QQQ (QLD)

81.4501

2.82

( 3.59% )

업데이트: 04:58:46

QLD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
71.00	9.60	13.60	10.70	11.60	0.00	0.00 %	0	7	-
72.00	8.80	12.90	10.54	10.85	0.00	0.00 %	0	15	-
73.00	8.70	12.10	13.00	10.40	0.00	0.00 %	0	68	-
74.00	7.20	10.20	6.00	8.70	0.00	0.00 %	0	46	-
75.00	7.40	10.40	8.50	8.90	1.20	16.44 %	25	94	04:44:25
76.00	5.40	9.70	5.30	7.55	0.00	0.00 %	0	7	-
77.00	5.50	8.80	5.60	7.15	0.75	15.46 %	300	70	00:37:49
78.00	4.00	7.90	4.80	5.95	-0.20	-4.00 %	302	100	00:49:55
79.00	4.00	7.20	5.50	5.60	1.06	23.87 %	4	50	04:27:13
80.00	3.70	6.60	5.40	5.15	1.80	50.00 %	7	142	02:53:43
81.00	2.35	4.30	4.28	3.325	1.72	67.19 %	4	44	04:58:03
82.00	1.40	5.40	3.43	3.40	1.63	90.56 %	113	79	04:47:29
83.00	0.90	4.80	3.30	2.85	1.30	65.00 %	13	17	03:12:09
84.00	0.70	3.80	2.50	2.25	1.10	78.57 %	10	106	03:16:32
85.00	1.10	2.45	2.00	1.775	0.30	17.65 %	50	683	03:22:36
86.00	0.60	3.60	1.50	2.10	0.25	20.00 %	12	31	04:41:15
87.00	0.30	3.30	1.35	1.80	0.60	80.00 %	9	31	03:41:33
88.00	0.05	3.00	0.65	1.525	0.00	0.00 %	0	38	-
89.00	0.25	2.75	0.55	1.50	-0.35	-38.89 %	2	10	01:18:27
90.00	0.25	1.10	0.80	0.675	-0.15	-15.79 %	24	257	04:53:28

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
71.00	0.40	3.20	1.41	1.80	0.00	0.00 %	0	8	-
72.00	0.45	3.30	1.80	1.875	-1.40	-43.75 %	1	1	22:58:32
73.00	0.80	3.40	1.73	2.10	-0.87	-33.46 %	4	3	03:08:34
74.00	1.20	3.60	4.60	2.40	0.00	0.00 %	0	23	-
75.00	0.75	3.80	1.96	2.275	-1.34	-40.61 %	2	89	04:49:18
76.00	1.10	2.40	2.45	1.75	-2.35	-48.96 %	2	8	04:57:03
77.00	0.75	4.30	2.60	2.525	1.75	205.88 %	19	0	02:57:38
78.00	1.10	4.60	5.40	2.85	0.00	0.00 %	0	16	-
79.00	1.15	4.80	3.50	2.975	-6.20	-63.92 %	3	24	04:40:53
80.00	3.00	3.80	5.30	3.40	-1.30	-19.70 %	1	231	22:41:19
81.00	2.55	5.40	6.08	3.975	0.00	0.00 %	0	35	-
82.00	2.20	5.90	5.50	4.05	-0.20	-3.51 %	8	24	22:55:24
83.00	3.00	6.40	4.63	4.70	0.00	0.00 %	0	21	-
84.00	2.90	6.90	8.53	4.90	0.00	0.00 %	0	18	-
85.00	4.20	7.40	6.30	5.80	0.00	0.00 %	0	119	-
86.00	4.70	8.00	15.41	6.35	0.00	0.00 %	0	182	-
87.00	5.50	8.70	13.96	7.10	0.00	0.00 %	0	36	-
88.00	6.30	9.30	20.00	7.80	0.00	0.00 %	0	150	-
89.00	7.10	9.40	17.65	8.25	0.00	0.00 %	0	198	-
90.00	7.90	11.00	11.87	9.45	0.00	0.00 %	0	227	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

Mygolfballs

Mygolfballs 5 년 전

Bullish “fumes” market

TREND1

TREND1 6 년 전

QLD

https://www.stockcharts.com/def/servlet/Favorites.CServlet?obj=1401935,22&cmd=show&disp=e

TREND1

TREND1 6 년 전

trade only in bullish market

TREND1

TREND1 6 년 전

QLD may be a good trade using RSI 5

TREND1

TREND1 6 년 전

QLD may be better than TQQQ ?

TREND1

TREND1 6 년 전

QLD

http://schrts.co/sFcEcNQq

TREND1

TREND1 6 년 전

QLD RSI 5

http://schrts.co/pTNkhCfr

bilyjak

bilyjak 6 년 전

Looking good today.

bilyjak

bilyjak 6 년 전

Bought some of this at $62. So far so good. I've struggled with pennies the last few years and have lost some moola. Maybe this year I'll ride the big one to new heights.

Pro-Life

Pro-Life 7 년 전

Monstrous 2 year run continues into overbought...

Pro-Life

Pro-Life 8 년 전

One of these days... looking for the fall...

Pro-Life

Pro-Life 8 년 전

Today, BTFD was in play...

TREND1

TREND1 8 년 전

Pro-Life

Pro-Life 8 년 전

Does this mean this is overbought???

Pro-Life

Pro-Life 8 년 전

Phunney as heck... RSI is 82.17...

Pro-Life

Pro-Life 8 년 전

Last week's ending was anything but happy...

Pro-Life

Pro-Life 8 년 전

Gap up today was very strong... another happy Monday rally...

Pro-Life

Pro-Life 9 년 전

Pro-Life

Pro-Life 9 년 전

Shorting/puts now... we shall see.

Pro-Life

Pro-Life 9 년 전

Interesting chart in interesting times...

Pro-Life

Pro-Life 9 년 전

Hearing Soros double his short against the S&P 500...

Pro-Life

Pro-Life 9 년 전

Waiting to jump back in...

Pro-Life

Pro-Life 9 년 전

What a disaster here... hahahahahahahaha...

Pro-Life

Pro-Life 9 년 전

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

Pro-Life

Pro-Life 9 년 전

Today, an EOD come back...

Pro-Life

Pro-Life 9 년 전

Almost... when the time comes, it should be highly profitable...

Pro-Life

Pro-Life 10 년 전

Gettin' even more ripe for a put/short...

Pro-Life

Pro-Life 10 년 전

Prime candidate for a big short/put position.

Pro-Life

Pro-Life 10 년 전

No positive newss... mutual fund redemptions soaring, currency devaluation, market internals imploding... QLD headed for the dumper.

Pro-Life

Pro-Life 10 년 전

Broken and realy coming apart... QLD

Pro-Life

Pro-Life 10 년 전

QLD starting to fall apart...

Pro-Life

Pro-Life 10 년 전

Now, the volume is minuscule compared to 2009... crazy... QLD

Pro-Life

Pro-Life 10 년 전

From under $5 in 2009 to $77 now... crazy good!!! QLD

Pro-Life

Pro-Life 10 년 전

The rise continues on miniscule volume... see the monthly chart... QLD

Collapse is imminent, in my strong view...

Pro-Life

Pro-Life 10 년 전

Rolling over... slowly... imperceptibly... rolling nonetheless...

Pro-Life

Pro-Life 10 년 전

The internals are churning... it looks sick... not just a runny nose... something more significant. Looking for more downside.

Pro-Life

Pro-Life 10 년 전

This thing is basically parabolic since 2009... crazy!!!

QLD

stocktrademan

stocktrademan 10 년 전

$QLD DD Notes ~ http://www.ddnotesmaker.com/QLD

bullish
quick trade
long term trend fine

bullish price objective 222

$QLD recent news/filings

## source: finance.yahoo.com

Wed, 19 Nov 2014 15:06:39 GMT ~ The Dow is again testing major pivot points

[at MarketWatch] - When the market finds itself at either major support or resistance levels, traders have to be more flexible than usual to take advantage of what could be a significant move.

read full: http://www.marketwatch.com/News/Story/Story.aspx?guid=DDEC68CC-4FAC-486E-9E95-7F617667C855&siteid=yhoof2
*********************************************************

Tue, 21 Oct 2014 18:02:00 GMT ~ Pisani: Remember last week?

read full: http://finance.yahoo.com/video/pisani-remember-last-week-180200950.html
*********************************************************

Tue, 19 Aug 2014 12:00:19 GMT ~ NASDAQ ETFs Taking the Lead

read full: http://finance.yahoo.com/news/nasdaq-etfs-taking-lead-120019441.html
*********************************************************

Sun, 15 Jun 2014 09:29:22 GMT ~ CEFL, QLD: Which One Is A Better Investment?

read full: http://seekingalpha.com/article/2269193-cefl-qld-which-one-is-a-better-investment?source=yahoo
*********************************************************

Thu, 27 Mar 2014 13:16:00 GMT ~ ProShares Launches First “Pure-Play” Infrastructure ETF

[Business Wire] - ProShares, a premier provider of alternative exchange traded funds, today announced the launch of the ProShares DJ Brookfield Global Infrastructure ETF , the first ETF provid

read full: http://finance.yahoo.com/news/proshares-launches-first-pure-play-131600738.html
*********************************************************

$QLD charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$QLD company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/QLD/company-info
Ticker: $QLD
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$QLD share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$QLD extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/QLD/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/QLD/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=QLD+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=QLD+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=QLD+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/news - http://finance.yahoo.com/q/h?s=QLD+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/QLD/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/QLD/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/QLD/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/QLD/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=QLD+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/QLD
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/QLD/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/QLD
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/QLD/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/QLD/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/QLD/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/QLD/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/QLD/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=QLD&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=QLD
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=QLD+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=QLD+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=QLD
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=QLD
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=QLD+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/QLD/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=QLD+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/QLD.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=QLD
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/QLD/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/QLD/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/QLD/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/QLD
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/QLD
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/QLD:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=QLD
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=QLD

$QLD DD Notes ~ http://www.ddnotesmaker.com/QLD

Pro-Life

Pro-Life 10 년 전

A HUGE reversal today from the open... crazy markets... QLD

Pro-Life

Pro-Life 10 년 전

Since that October low, this is nothing short of a raging bull...

Pro-Life

Pro-Life 10 년 전

There is a tremendous hammer candle on the monthly chart keeping a very bullish tilt at this time.

Pro-Life

Pro-Life 11 년 전

Now that I checked all charts for QLD... what a great short!!!

Pro-Life

Pro-Life 11 년 전

Thinking the topping is underway... gravity taking control. QLD

Pro-Life

Pro-Life 11 년 전

Clearly, the bulls are in control... amazing run:

Pro-Life

Pro-Life 11 년 전

Here is a chart to use for QLD:

http://stockcharts.com/h-sc/ui?s=QLD&p=M&b=5&g=0&id=p26629768444&a=358199613

Pro-Life

Pro-Life 11 년 전

The higher it goes, the bigger the collapse... QLD

Pro-Life

Pro-Life 11 년 전

How funny... another up day... collapse is coming.

Pro-Life

Pro-Life 11 년 전

Just a matter of time before the crash... QLD

Pro-Life

Pro-Life 11 년 전

The sinking of the good ship QQQ is underway...

Pro-Life

Pro-Life 11 년 전

Topping action and wide divergences seen in world markets...

ProShares Ultra QQQ

Vontobel Financial Produ...

NLBNPIT220E1 20991231 74...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관