ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
FlexShares Quality Dividend Index Fund

FlexShares Quality Dividend Index Fund (QDF)

71.75
-0.32
( -0.44% )
업데이트: 01:47:01

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.005.608.200.006.900.000.00 %00-
66.004.608.000.006.300.000.00 %00-
67.002.907.800.005.350.000.00 %00-
68.002.855.300.004.0750.000.00 %00-
69.001.954.500.003.2250.000.00 %00-
70.001.203.600.002.400.000.00 %00-
71.000.005.000.000.000.000.00 %00-
72.000.052.000.001.0250.000.00 %00-
73.000.001.550.000.000.000.00 %00-
74.000.001.250.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.000.001.100.000.000.000.00 %00-
66.000.005.000.000.000.000.00 %00-
67.000.001.200.000.000.000.00 %00-
68.000.005.000.000.000.000.00 %00-
69.000.001.400.000.000.000.00 %00-
70.000.005.000.000.000.000.00 %00-
71.000.001.900.000.000.000.00 %00-
72.000.005.000.000.000.000.00 %00-
73.000.602.950.001.7750.000.00 %00-
74.000.005.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 4.1277
(391.39%)
439k
ONVOOrganovo Holdings Inc
US$ 1.455
(294.31%)
258.26M
WAFUWah Fu Education Group Ltd
US$ 4.12
(130.17%)
103.27M
MFImF International Ltd
US$ 1.0005
(66.83%)
43.41M
SLXNSilexion Therapeutics Corporation
US$ 1.185
(58.00%)
78.5M
YYAIConnexa Sports Technologies Inc
US$ 0.7928
(-37.57%)
4.4M
RNAZTransCode Therapeutics Inc
US$ 4.4989
(-33.64%)
244.27k
DGNXDiginex Ltd
US$ 46.59
(-32.81%)
224.6k
CLNEClean Energy Fuels Corp
US$ 1.865
(-31.18%)
5.94M
BTOGBit Origin Ltd
US$ 0.2743
(-29.67%)
276.14k
ONVOOrganovo Holdings Inc
US$ 1.455
(294.31%)
258.26M
NVDANVIDIA Corporation
US$ 126.74
(-2.72%)
130.87M
WAFUWah Fu Education Group Ltd
US$ 4.12
(130.17%)
103.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.3699
(-17.08%)
102.87M
SLXNSilexion Therapeutics Corporation
US$ 1.185
(58.00%)
78.5M
Stock_Barber Stock_Barber 2 분 전
Literally, NO ONE here is “afraid” of the company doing anything. You may have gotten suckered but the rest of us have watched this happen half a dozen times. Linda could have easily ended this debate years ago. But to do so would kill the cash cow.


https://www.montgomerycount
DBMM
NoMoDo NoMoDo 2 분 전
So close to figuring things out. Try the Davis Country tax assessor. 3 tracts of land connected. All owned by same guy but separate almost for a reason. Now why would he do that? I know.

I have no idea why you are mentioning Foote. He doesn't own any of it. Stuart does own th
HMBL
boston745 boston745 2 분 전
American Airlines Paris to Miami Flight Makes Emergency Landing at London Heathrow - Undisclosed Technical issue

American Airlines (AA) flight from Paris Charles de Gaulle Airport (CDG) to Miami International Airport (MIA) makes an emergency landing at London Heathrow Airport (LHR) on
Bubae Bubae 2 분 전
Hang in there, you may get another pump this week. This company is focused on the stock. This Italy based company has found the golden goose it would seem. More 3 billion new shares dumped here since October. Greedy buggers. 😆 Mexedia used that 2023 revenue number to pump the he77 out of thi
RDAR
otcmoneydoubler otcmoneydoubler 2 분 전
Will watch ONVO, JTAI, MLGO, ATCH, REBN afterhours
ATCH JTAI MLGO
band aid band aid 2 분 전
Sure, cheap shares LOL LOL HOW ABOUT .0001 THATS NOT CHEAP ITS AS CLOSE TO FREE AS YOU CAN GET. UGGGGGGGGGGGGGGG
BIEL
georgejjl georgejjl 2 분 전
Virtually the entire stock market is in a slump due to the new administration’s actions. The bashers, FUDsters and shorters are all playing “chicken little”.

Anavex is doing as well and probably better than the rest of the companies in the stock market.

Good luck and GO
AVXL
Dingbatt Dingbatt 2 분 전
I have never been able to figure out what is rock bottom but I’m in for a few pebbles
SFLM
ddls ddls 3 분 전
We call this "pain at the pump". 😎

Some call it ..."unloading before you can't"..😛
BIEL
fung_derf fung_derf 3 분 전
Stanton seems to get the injuries of someone who is on steroids would have.....just sayin'
roadkilll roadkilll 3 분 전
Average Tesla buyer income $150,000

Average income of taxpayers funding the $7500 gift is $61,000

Also funding carbon credits and charging stations. The total taxpayer bill is well over $7500

I don't think India has any intention of funding the Tesla welf
TSLA
kund kund 3 분 전
Jiong Ma is the Board Chair—I got confused with the president. Anyway, having a separate president won’t make a difference since he will still be the boss. However, since Ma joined, there have been visible changes in the company: A) new hires B) No new option grants to the clown since 2022—all his o
AVXL
crazy horse 0 crazy horse 0 3 분 전
Pete Hegseth what an excellent Pick

Watch: Pete Hegseth Smacks Down Reporter’s ‘Unqualified’ Question

https://truthpress.com/news/watch-pete-hegseth-smacks-down-reporters-unqualified-question/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=adam-sch
PEACHMAN PEACHMAN 3 분 전
IFUS PPS keeps rising

Symbol
IFUS
Last





$0.0950
Change
+$0.0110 (+13.10%)
Bid
$0.0865
Ask
$0.0950
High
$0.0950
Low
$0.0840
Volume
979,933
IFUS
Prudent Capitalist Prudent Capitalist 3 분 전
AO: We need to remember that the primary resources within the Elk Creek project are Niobium, Scandium and Titanium, and that the REE's are in addition to that. Does anyone know if Ukraine has proven reserves of Niobium, Scandium and Titanium?
NB
Vexxed Vexxed 3 분 전
Boom? More like collapse!!! Lmao 5 bux
FLD
IronChefQuezon IronChefQuezon 3 분 전
Luckily there's never a doubt about our minstrel. Your loyal obsession in appreciated, lol.
APRU
zino zino 3 분 전
Market Cap 3OOK Product Deposits 765K
EMED
CaptBeer CaptBeer 3 분 전
Update: in 2019 I decided to retire. I had a big fat IRA balance thanks to $AMRN. Now , at 76yo I’m starting over again at $12/hr (ugh!) just to pay the bills. Wish us all luck!
AMRN
a surfer a surfer 3 분 전
Hims & Hers Health Inc (HIMS.NaE) shares are tumbling Tuesday on the heels of the company’s fourth-quarter financial results. Here’s what you need to know.

What Happened: Hims & Hers Health (HIMS.NaE) reported fourth-quarter revenue of $481.14 million, beating estimates of $470.31 mil
GLP
peafunke peafunke 3 분 전
Yes maybe. But thinkng more like DIVI / divi wallet as they said a while back if anything.  
TPTW
jbog jbog 3 분 전
HRC has gained 17% today and now trades for $900 per ton. Let's see if it lasts.
a surfer a surfer 4 분 전
Just slammed 20k in 36's myself. Love it.
HIMS
Pisd Pisd 4 분 전
wtf..help me out all space stocks down lol LUNR$...
LUNR

최근 히스토리

Delayed Upgrade Clock