Invesco Active US Real E... PSR - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Active US Real Estate Fund (PSR)
Invesco Active US Real Estate Fund (PSR) 옵션

Invesco Active US Real Estate Fund (PSR)

93.34

0.2131

( 0.23% )

업데이트: 01:05:09

PSR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	7.30	10.20	0.00	8.75	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	5.40	8.10	0.00	6.75	0.00	0.00 %	0	0	-
87.00	4.40	7.30	0.00	5.85	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
94.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
83.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.50	2.70	0.00	1.60	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	2.35	5.00	0.00	3.675	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.1809 (97.49%)	592.39M
RAYRaytech Holding Ltd	US$ 1.5367 (76.63%)	45.68M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	28.02M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2583 (65.58%)	53.43M
HSAIHesai Group	US$ 22.30 (39.29%)	19.9M
WCTWellchange Holdings Company Limited	US$ 0.71 (-71.71%)	13.24M
ARVNArvinas Inc	US$ 8.365 (-52.36%)	9.99M
LZMHLZ Technology Holdings Ltd	US$ 8.55 (-45.40%)	380.36k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.1006 (-37.16%)	24.13M
SYRSSyros Pharmaceuticals Inc	US$ 0.18065 (97.22%)	585.6M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.046 (37.31%)	338.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.805 (5.76%)	197.93M
CUTRCutera Inc	US$ 0.1476 (14.86%)	195.14M
AWHAspira Womans Health Inc	US$ 0.2257 (13.99%)	177.73M

nagoya1

nagoya1 5 분 전

The GSEs need Pulte to be confirmed in order for FNMA and FMCC to be taken off the OTC POS that it is and relisted on either the Nasdaq or the NYSE.

Relisting is what many are waiting for.

Bigger global investors will probably want to soak up GSE shares at these barga

Mandofellow

Mandofellow 6 분 전

What is on deck after BOC March 18...?...would this be final or can it be appealed...what is next with Samsung...Google...Micron...?...Is there any light in the tunnel in terms of finality for after a crazy amount of time putting a wrap on any of these willful infringers...??

gorbec1

gorbec1 6 분 전

Ahh I remember this post seems like the prs have helped the pps by the way lights never went out but nice try

dexprs

dexprs 6 분 전

Sold 20 Cash Covered Puts in MO at 80 cents each and a strike price of 50 and expiration of 6/20.

georgie18

georgie18 7 분 전

LZMH...$9...🥳...Off the $7 dip...

i_like_bb_stock

i_like_bb_stock 7 분 전

RIME added https://x.com/thommic/status/1899492454782415160

vuletini

vuletini 7 분 전

jibber jabber jibber jabber

vlispxpert

vlispxpert 7 분 전

LYEL .66's is buy imo

makinezmoney

makinezmoney 7 분 전

$EHLDV: Damnnnnnnnnnnnnnnnn......... now $28

Whats the dealy yo.......... yo what the Drilly yo ?

https://euroholding.pl/en/

Opened at $18

Whos got the lowdown on this one ?

GO $EHLDV

SkeBallLarry

SkeBallLarry 7 분 전

" Get to da Doc, TreeMan ... I just got in " ... !!

i_like_bb_stock

i_like_bb_stock 7 분 전

RIME added https://x.com/thommic/status/1899492454782415160

glenn1919

glenn1919 8 분 전

CRML...................................SYRS.................................................RAY...........................................https://www.stockscores.com/charts/charts/?ticker=CRML

vlispxpert

vlispxpert 8 분 전

SOFI is buy every dip for me...get large & stay large imo

Moneysign5

Moneysign5 8 분 전

Maybe we will see a PR on that soon. ST3 has been trigger happy lately. Unfortunately it hasn't moved the needle yet

Penny Stocks 2.0

Penny Stocks 2.0 8 분 전

vlispxpert

vlispxpert 8 분 전

DJS1

If you have so much faith, why are you not hitting the ask? According to you, these prices are super low.

HappyAlways

HappyAlways 8 분 전

Whether Pulte or not is not important. We are one step closer to ending the Conservatorship. But, we just don't know how and how fast the process will be.

gail

Hi GMS and all. Past runs show…..

…..

that this one keeps going so im hopeful for new highs today or tomorrow.

urge2surge

urge2surge 9 분 전

On the last transferring of shares, restricted , unrestricted, and outstanding were all increased.

Maria56

Maria56 9 분 전

Still think this new $mONI is checkmate?

jhdf51

jhdf51 10 분 전

Yep you called the gaps.

Steady_T

Steady_T 10 분 전

An approved commercial production facility in the UK would seem to be a commercial production facility, period.

The FDA doesn't require that a commercial production facility be in the US. So I find your logic hard to follow.

DiscoverGold

DiscoverGold 10 분 전

$PLTR down 15% yesterday, and the weekly BX is still showing LL
By: Peter DiCarlo | March 10, 2025

• $PLTR down 15% today, and the weekly BX is still showing LL.

We've been preaching patience—retail wants to buy the dip, but weekly market bias hasn’t broken

Invesco Active US Real E...

Texas Roadhouse

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관