Invesco Active US Real Estate Fund【PSR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Invesco Active US Real Estate Fund (PSR)
Invesco Active US Real Estate Fund (PSR) 과거

Invesco Active US Real Estate Fund (PSR)

89.3239

-0.2029

(-0.23%)

마감 27 4월 5:00AM

89.43

0.1061

(0.12%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.8639	0.976599593036	88.46	90.56	86.635	1304	88.77009164	SP
4	-2.7561	-2.99315812337	92.08	93.07	80.335	3270	87.51778119	SP
12	-1.6161	-1.77710578403	90.94	96.24	80.335	2927	91.09454529	SP
26	-9.4361	-9.55457675172	98.76	100.02	80.335	3645	92.20106002	SP
52	8.2939	10.2355917561	81.03	100.19	80.335	3686	90.79876543	SP
156	-24.7261	-21.6800526085	114.05	114.05	74.41	7790	89.72314174	SP
260	13.7839	18.2471538258	75.54	120.85	68.32	8250	92.6402909	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745620200	89.3239	-0.2	-0.23	89.55	89.55	88.79	3332
1745533800	89.5268	0.19	0.22	89.42	89.99	89.25	1461
1745447400	89.3318	0.12	0.13	90.56	90.56	88.9701	1243
1745361000	89.2131	1.68	1.92	88.57	89.2131	88.57	781
1745274600	87.5289	-1.8	-2.02	88.46	88.6529	86.635	1732
1744929000	89.332	1.25	1.42	88.09	89.332	88.09	751
1744842600	88.0775	0.11	0.13	88.32	88.32	88.005	1323
1744756200	87.9657	0.21	0.24	87.89	88.55	87.89	2992
1744669800	87.7576	1.66	1.93	87.14	88.09	87.095	2905
1744410600	86.0936	1.31	1.55	84.72	86.0936	84.0484	8631
1744324200	84.7825	-1.79	-2.07	85.1	85.78	84.315	5371
1744237800	86.5745	4.66	5.69	80.46	86.5745	80.335	9758
1744151400	81.917	-2.18	-2.60	86.25	86.25	81.917	4420
1744065000	84.0999	-2.52	-2.91	84.42	84.94	84.0999	1537
1743805800	86.6235	-3.81	-4.21	89.4	89.4	86.6235	3196
1743719400	90.4295	-2.64	-2.84	91.35	91.35	90.4295	10598
1743633000	93.07	0.38	0.41	92.27	93.07	92.27	2495
1743546600	92.6859	0.16	0.17	92.75	92.75	92.6859	284
1743460200	92.53	0.86	0.93	91.72	92.74	91.72	1261
1743201000	91.6745	-0.03	-0.03	92.08	92.08	91.2672	1406
1743114600	91.7	-0.34	-0.37	92.17	92.17	91.7	2952
1743028200	92.0426	0.49	0.53	91.67	92.0426	91.67	1243
1742941800	91.5542	-1.16	-1.25	92.34	92.34	91.55	1287
1742855400	92.7165	0.74	0.81	91.86	92.7165	91.86	1793
1742596200	91.9735	-0.97	-1.04	92.4	92.4	91.97	980
1742509800	92.94	-0.11	-0.12	93.13	93.2365	92.87	1234
1742423400	93.0486	0.03	0.03	92.9801	93.68	92.9801	1081
1742337000	93.0197	-0.43	-0.46	93.09	93.58	92.91	3548
1742250600	93.4519	1.5	1.63	91.94	93.5	91.94	1863
1741991400	91.9519	1.8	2.00	90.9	91.9519	90.9	5302
1741905000	90.1533	-1.62	-1.77	91.67	91.67	90.14	2328
1741818600	91.7773	-0.44	-0.47	92.34	92.34	91.4399	1211
1741732200	92.2133	-0.91	-0.98	93.34	93.34	91.74	1730
1741645800	93.1269	-0.95	-1.01	93.92	94.6732	93.08	3850
1741390200	94.0725	0.52	0.56	93.49	94.3793	93.49	4229
1741303800	93.5486	-2.18	-2.28	95.13	95.13	93.5486	1849
1741217400	95.733	0.98	1.04	93.92	95.83	93.92	2518
1741131000	94.75	-1.09	-1.14	95.79	95.79	94.75	19860
1741044600	95.84	0.81	0.86	95.25	96.24	95.25	1716
1740785400	95.0267	0.63	0.67	94.68	95.0267	94.4	915
1740699000	94.398	0.68	0.72	93.68	94.4992	93.68	813
1740612600	93.7227	-0.57	-0.61	94.48	94.48	93.71	898
1740526200	94.294	1.13	1.21	93.46	94.294	93.46	7454
1740439800	93.1632	0.22	0.24	92.99	93.54	92.99	1699
1740180600	92.9445	-0.62	-0.66	93.55	93.55	92.46	3054
1740094200	93.56	0.6	0.65	92.79	93.664	92.79	1576
1740007800	92.9591	-0.07	-0.07	92.67	93.0239	92.67	2684
1739921400	93.0257	0.26	0.28	92.4	93.11	92.4	1488
1739575800	92.7651	-0.47	-0.50	93.64	93.64	92.7651	5179
1739489400	93.2335	1.18	1.28	91.63	93.2335	91.63	1976
1739403000	92.0572	-0.54	-0.58	91.01	92.24	91.01	938
1739316600	92.5948	0.69	0.75	91.53	92.5948	91.53	1846
1739230200	91.9057	-0.15	-0.16	91.88	91.98	91.7	1365
1738971000	92.0508	-0.26	-0.28	92.39	92.39	91.64	1405
1738884600	92.3113	0.45	0.49	92.05	92.3113	91.765	5119
1738798200	91.8586	1.24	1.37	91.31	91.8586	91.31	1421
1738711800	90.6186	-0.03	-0.03	90.38	90.69	89.94	4630
1738625400	90.6437	-0.16	-0.17	89.76	90.6437	89.455	1164
1738366200	90.8021	-0.12	-0.13	90.94	91.5	90.8021	1134
1738279800	90.9213	1.1	1.22	90.34	91.38	90.34	2118
1738193400	89.8236	-1.24	-1.36	90.74	91.22	89.66	2937
1738107000	91.0633	-1.12	-1.21	91.92	91.92	91.0633	417
1738020600	92.1804	1.12	1.23	90.79	92.1804	90.79	1313

Invesco Active US Real E...

International Bank for R...

First Trust Capital Stre...

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관