Invesco Active US Real Estate Fund【PSR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Active US Real Estate Fund (PSR)
Invesco Active US Real Estate Fund (PSR) 과거

Invesco Active US Real Estate Fund (PSR)

93.1632

0.00

(0.00%)

마감 25 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.7632	0.825974025974	92.4	93.664	92.4	2100	93.08749698	SP
4	1.2432	1.35248041775	91.92	93.664	89.455	2218	92.04522344	SP
12	-4.5868	-4.69237851662	97.75	97.75	86.31	3908	91.09783522	SP
26	-2.7668	-2.88418638591	95.93	100.19	86.31	3689	94.27922217	SP
52	7.0632	8.20348432056	86.1	100.19	79.67	3723	89.98015025	SP
156	-10.9768	-10.5404263491	104.14	116.921	74.41	8020	90.85596234	SP
260	-8.7768	-8.60977045321	101.94	120.85	57.1601	9084	90.94868284	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740439800	93.1632	0.22	0.24	92.99	93.54	92.99	1699
1740180600	92.9445	-0.62	-0.66	93.55	93.55	92.46	3054
1740094200	93.56	0.6	0.65	92.79	93.664	92.79	1576
1740007800	92.9591	-0.07	-0.07	92.67	93.0239	92.67	2684
1739921400	93.0257	0.26	0.28	92.4	93.11	92.4	1488
1739575800	92.7651	-0.47	-0.50	93.64	93.64	92.7651	5179
1739489400	93.2335	1.18	1.28	91.63	93.2335	91.63	1976
1739403000	92.0572	-0.54	-0.58	91.01	92.24	91.01	938
1739316600	92.5948	0.69	0.75	91.53	92.5948	91.53	1846
1739230200	91.9057	-0.15	-0.16	91.88	91.98	91.7	1365
1738971000	92.0508	-0.26	-0.28	92.39	92.39	91.64	1600
1738884600	92.3113	0.45	0.49	92.05	92.3113	91.765	5119
1738798200	91.8586	1.24	1.37	91.31	91.8586	91.31	1421
1738711800	90.6186	-0.03	-0.03	90.38	90.69	89.94	4630
1738625400	90.6437	-0.16	-0.17	89.76	90.6437	89.455	1263
1738366200	90.8021	-0.12	-0.13	90.94	91.5	90.8021	1134
1738279800	90.9213	1.1	1.22	90.34	91.38	90.34	2118
1738193400	89.8236	-1.24	-1.36	90.74	91.22	89.66	2937
1738107000	91.0633	-1.12	-1.21	91.92	91.92	91.0633	417
1738020600	92.1804	1.12	1.23	90.79	92.1804	90.79	1313
1737761400	91.0599	1.1	1.23	90.63	91.32	90.63	4726
1737675000	89.9558	0	0.00	89.9558	89.9558	89.9558	0
1737588600	89.9558	-1.7	-1.86	91.46	91.46	89.95	2026
1737502200	91.6584	1.45	1.60	90.42	91.66	90.42	7709
1737156600	90.2128	0.07	0.08	90.24	90.67	89.96	1610
1737070200	90.14	1.86	2.11	88.57	90.15	88.57	3773
1736983800	88.2755	-0.12	-0.14	90.43	90.43	88.26	3180
1736897400	88.3995	0.77	0.87	88.06	88.5	88.06	3601
1736811000	87.6336	1.07	1.23	86.31	87.6336	86.31	1517
1736551800	86.5686	-2.21	-2.49	87.95	87.95	86.53	12861
1736379000	88.7783	0.22	0.24	88.41	88.7783	87.8339	29933
1736292600	88.563	-0.62	-0.70	89.57	89.57	88.3001	2096
1736206200	89.1868	-1.44	-1.59	90.42	90.73	89.1868	2604
1735947000	90.6261	1.16	1.29	89.63	90.7113	89.63	4706
1735860600	89.4701	-0.82	-0.91	90.14	90.2956	89.4701	2107
1735687800	90.2895	0.78	0.87	89.9	90.3655	89.65	12230
1735601400	89.5072	-0.41	-0.45	89.29	89.5072	88.5958	3192
1735342200	89.9129	-0.9	-0.99	90.46	91.0451	89.9129	1498
1735255800	90.8087	0.16	0.17	90.44	90.9	90.44	2597
1735077840	90.6519	0.65	0.73	89.73	90.6519	89.4501	1338
1734996600	89.9983	-0.33	-0.37	89.28	89.9983	89.15	5806
1734737400	90.3329	1.32	1.48	89.06	91.133098	89.06	10372
1734651000	89.0154	-1.24	-1.38	90.25	90.8539	89.0154	6073
1734564600	90.26	-3.67	-3.91	93.99	93.99	90.26	2650
1734478200	93.9333	-0.3	-0.32	94.04	94.6799	93.81	3998
1734391800	94.2309	-0.62	-0.65	94.89	95.21	94.22	4339
1734132600	94.8482	0.02	0.02	95.04	95.04	94.52	1807
1734046200	94.83	-0.29	-0.30	95.15	95.88	94.83	9642
1733959800	95.12	-0.25	-0.27	95.59	95.59	95.03	3295
1733873400	95.374	-1.43	-1.48	96.81	96.81	95.374	1157
1733787000	96.8081	0.22	0.22	96.86	96.87	96.77	1950
1733527800	96.591	-0.18	-0.18	97.07	97.07	96.11	3673
1733441400	96.7687	-0.14	-0.14	96.49	96.83	96.4576	2981
1733355000	96.9048	-0.07	-0.07	96.91	96.91	96.7408	3187
1733268600	96.9722	-0.59	-0.60	97.75	97.75	96.96	3885
1733182200	97.5624	-1.46	-1.48	98.76	98.76	97.34	2368
1732917840	99.0242	-0.53	-0.53	99.81	99.81	99.0242	1227
1732750200	99.55	0.53	0.54	99.47	100.02	99.47	3105
1732663800	99.0175	0.49	0.50	98.33	99.13	98.3	2207
1732577400	98.5294	1.19	1.22	97.94	98.89	97.94	5311

Invesco Active US Real E...

Westgold Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관