ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
25.04
-0.3522
(-1.39%)
마감 27 3월 5:00AM
25.0872
0.0472
(0.19%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.000.000.000.000.00 %00-
16.008.009.400.008.700.000.00 %00-
17.007.808.400.008.100.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.005.806.400.006.100.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.001.002.101.491.550.000.00 %070-
25.000.000.000.000.000.000.00 %00-
26.000.100.350.100.2250.000.00 %03-
27.000.001.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.500.000.000.000.00 %00-
31.000.001.000.000.000.000.00 %00-
32.000.001.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.001.000.000.000.000.00 %00-
16.000.001.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.004.605.200.004.900.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.006.607.200.006.900.000.00 %00-
33.007.608.200.007.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M
Aimless Blade Aimless Blade 4 분 전
The situation is that Polariton of Switzerland is claiming they will be FIRST TO MARKET with a 400gbps - per lane transceiver made possible by the integration of LWLG polymers.

Can they do it?
I f…ing hope so!

I like the confidence, especially when the future t
LWLG
newmedman newmedman 5 분 전
How's the measles outbreak going? Haven't checked in a bit.
Olderandwiser Olderandwiser 7 분 전
Receiver’s monthly billing for 2/2025:

Submitted by Kevin Singer, Superior Court Receiver:
https://stocktwits.com/Toru4/message/609380999

Page 3 is marked to highlight: “Email to Gregg Boehmer requesting additional information regarding purchase of entity.” 2/27/
OPTI
okwife okwife 7 분 전
DPLS$$$$ looks ready for something in the charts
DPLS
RickNagra RickNagra 9 분 전
Spot on. Enter the executive order. It is coming. It is on deck. The big one. Coming from the big kahona. The big cheese. Numero uno. The head honcho. The captain of the ship. The leader. The big boss. Da dude a la president don tay.

Everything will need to start with a Wh
FNMA
bbotcs bbotcs 9 분 전
lj: SMCI
Thanks for that observation. I guess we should watch the daily volume very carefully.
SMCI
Nealio Nealio 9 분 전
Management Certification filed on OTC Markets: 3 Independent directors now appointed. New Sales office and management hired in Athens, Greece. Stock has moved from $0.05 - 0.10 range in December 2024, up to $.15 to .30 range in March. This can only keep moving north as more business development is r
DUKR
bbotcs bbotcs 11 분 전
lj: PLTR
In December 2023, I bought PLTR for $20 a share and sold it in February 2024 for $30 a share.
Even worse, in 2024, I sold shares of GRRR for $1.25 a share that were purchased for .56 a share.
When U do your taxes, sometimes you see things that U which you could forget!
GRRR PLTR
CrossFireTrader CrossFireTrader 12 분 전
Me...Loading up right on ur heals benz280e
GDVM
bb8675309 bb8675309 13 분 전
interesting analysis. There is a lot of money laundering being exposed. Have to wonder if it's here.
AVXL
Nealio Nealio 14 분 전
Annual Report posted: 100K revenue, from continuing service contract with Israel Electric Corp or IEC; for use of Duke's IC Drone.
https://www.otcmarkets.com/otcapi/company/financial-report/448183/content
DUKR
getmenews getmenews 14 분 전
Unrelated? Has El Salvador ceased all Bitcoin transactions after accepting terms from the International Monetary Fund to receive a $1.4 billion loan. El Salvador made a major change to its Bitcoin policy even though it said before it would buy one Bitcoin every day, "I think they will stop for now".
CDE HYMC VGZ
B60611 B60611 16 분 전
They’re not as in control as you think. Short interest increased by 600,000 shares (of just 10,700,000 shares traded) between Feb 28 and March 13, yet the price went up 15% ($1.15) Or if we look further out, short interest increased by 6,000,000 shares between Oct 14 and March 13, yet the price went
AVXL
Real McCoy Real McCoy 16 분 전
What? You are still holding out hope you are right? How????
CrossFireTrader CrossFireTrader 16 분 전
And he's obviously not interested in GDVM. Just another loser that gets off on bashing 
GDVM
BDEZ BDEZ 17 분 전
Let’s have 47 select a Chinese Deputy National Security Advisor whose wife clerked for Democrat SCOTUS justices & whose Chinese wife helped lock up J6ers.”

https://x.com/LauraLoomer/status/1904913557168255148
Crusen Crusen 17 분 전
Except you are backwards. The educated skew heavily towards the left; the "conservatives" are actually fascists who don't even realize how Treasonous they are. Nothing but vile trash in all reality.
4u2nv2 4u2nv2 17 분 전
Nothing is realistic until it becomes real. Then it is not questioned. What kinda forward looking statement does this dude that sold at .0002 last July wish to make -
MCIC
zerosnoop zerosnoop 17 분 전
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE
QSEP
iamadog iamadog 18 분 전
Why are you fishing ? Nothing that is posted will effect the outcome . Either we are right and there is tremendous leverage to holding shared or the shares are worthless. That's how negotiating starts . The first thing that is necessary is you have to be in control. Majority rules . Where we are rig
zerosnoop zerosnoop 18 분 전
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
Louie_Louie Louie_Louie 19 분 전
We need to keep pushoong for those secret documents to be releassed. Why is even Trump too chicken to do this? Obmama Sic'd Soros and many others on him. The onlyway for real and honest releasse is to reveal the fraud and theft = 11k docs Everyone on all the GSE boards here should be speaking to
FMCC
conix conix 19 분 전
DATS
www.stockscores.com/chart.asp?TickerSymbol=dats&TimeRange=275&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=RSI&Indicator2=BBW&Indicator3=AccDist&Indicator4=MACD&e