ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
13.79
-0.36
(-2.54%)
마감 11 4월 5:00AM
13.82
0.03
(0.22%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.000.000.000.000.000.000.00 %00-
6.007.308.200.007.750.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.004.206.700.005.450.000.00 %00-
9.004.505.700.005.100.000.00 %00-
10.002.654.900.003.7750.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.100.400.250.25-0.05-16.67 %1210/04/2025
15.000.000.000.000.000.000.00 %00-
16.000.001.550.000.000.000.00 %00-
17.000.050.100.050.0750.000.00 %025-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.001.550.000.000.000.00 %00-
23.000.001.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.000.001.550.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.001.550.000.000.000.00 %00-
8.000.001.550.000.000.000.00 %00-
9.000.001.550.000.000.000.00 %00-
10.000.001.550.000.000.000.00 %00-
11.000.001.550.000.000.000.00 %00-
12.000.001.550.000.000.000.00 %00-
13.000.051.300.050.6750.000.00 %02-
14.000.000.500.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.002.904.700.003.800.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.005.906.400.006.150.000.00 %00-
21.006.307.400.006.850.000.00 %00-
22.006.609.700.008.150.000.00 %00-
23.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LUCYInnovative Eyewear Inc
US$ 4.9746
(103.04%)
14.54M
CDTConduit Pharmaceuticals Inc
US$ 1.065
(71.77%)
73.65M
RSLSReShape Lifesciences Inc
US$ 0.5663
(65.49%)
189.51M
JNVRJanover Inc
US$ 45.00
(64.35%)
3.9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.195
(49.38%)
7.05M
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
BIYABaiya International Group Inc
US$ 1.4244
(-55.35%)
941.64k
VEROVenus Concept Inc
US$ 4.0996
(-54.09%)
2.18M
MRINMarin Software Incorporated
US$ 0.622027
(-49.84%)
510.4k
NOTVInotiv Inc
US$ 1.42
(-49.47%)
3.1M
STSSSharps Technology Inc
US$ 0.0182
(30.00%)
1.63B
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
SUNESUNation Energy Inc
US$ 0.021
(6.60%)
574.49M
NVDANVIDIA Corporation
US$ 107.57
(-5.91%)
438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.45
(-14.30%)
307.43M
DoYourOwnDD DoYourOwnDD 10 초 전
Prove it, dump it at open
HMBL
Dyno89 Dyno89 48 초 전
I'm not trying to cause more drama here this week, the following is a legitimate question I have been wondering since the ENZC days. 
When was the last time that an OTC small bio was bought out by a big pharma? Or formed a major partnership even? Names, dates, further info?
Honestly st
ENZC
Steady_T Steady_T 1 분 전
You rally don't think that biochecker is going to let facts get in the way of his trolling do you?
AVXL
FOFreddie FOFreddie 3 분 전
Hi Barron - I just dont see any damages since the stock price will hopefully be much higher than the day before Conservatorship when the warrants were granted. Now if Kthomp is right they could be damages since the prices could be lower - another reason why Kthomp is wrong!
FNMA
joyceschoice joyceschoice 5 분 전
https://www.bloomberg.com/opinion/newsletters/2025-04-02/tariffs-from-lehman-to-liberation-don-t-trust-the-first-takes

Oh look... headlines.
LEHNQ
FOFreddie FOFreddie 5 분 전
Thanks for the follow up Fanatical Infidel!!
FNMA
dinogreeves dinogreeves 6 분 전
You too.
TWOH
HoldEm777 HoldEm777 7 분 전
Understood. Take care.
TWOH
Richard H2 Richard H2 8 분 전
HOLCOMB ENERGY RAIDED BY FBI
https://photos.app.goo.gl/TtnyWjZ7cG5RhE4w6

The walls have closed in for Holcomb Energy —individuals like Robert and Ellen Holcomb rarely go down quietly. It’s entirely in character for them to pivot from spin to self-preservation, cutting deals and
ASRE
FOFreddie FOFreddie 8 분 전
Thanks Kthomp and Fanatic Infidel - numbers line up - if I remember correctly there is more variance based on class of JPS since it was change in market prices. Kthomp - what is your estimate on timing?
FNMA
MadBadger MadBadger 9 분 전
Lodas, nothing was Lost.
Just saying: TESLA Stock was down 11% and their Puts were Up 4000%, 3000%, 2000%, 1000%, 900%, 800%, 700%, 600%, etc, etc.
Who is Losing?
Where did that Value/Money Go?
COOP
dinogreeves dinogreeves 10 분 전
Don't worry about me. This was always a trade, nothing more, nothing less.
TWOH
nowwhat2 nowwhat2 12 분 전
b]XRP - $2.01 - LoLoL !


ADVFN TV - Now What BTC, etc...... To make a long story short ;


ONE DAY CHART


https://investorshub.advfn.com/uimage/uploads/2025/4/11/cohziBTC_$_10_1d_9pm_TV_ADVFN_COMP_TL.jpg


FIVE D
ombowstring ombowstring 12 분 전
I think you're wrong. I think stocks have a lot further down to go. There could be an epic crash. There are many reasons I think so, too many to go into. 145% tariffs on China? Does Trump think the Chinese are going to back down? This kind of turmoil that Trump is fostering will lead to big trouble.
HoldEm777 HoldEm777 14 분 전
It’s no different. It’s still stervc’s play. But understood. I wish you the best.
TWOH
dinogreeves dinogreeves 15 분 전
Of course he did, just like he did with $MONI scam and the ones before that too.
MONI
janice shell janice shell 16 분 전
Will the policy change depending on who's in office? Even if it's not a lunatic but someone who's normal?

If it's a normal person who doesn't single-handedly wreck our economy, there'd be no reason for the kind of discussion you describe.
dinogreeves dinogreeves 17 분 전
I will never play with team Stervc, I have someone on this board that is already giving me the information that I need, actually two people. Privately that is.
TWOH
DR_rugby DR_rugby 17 분 전
Bank bail in 50% of deposits over limits used as bailin

https://www.bankingdive.com/news/oklahoma-first-national-bank-lindsay-fail-seize-occ-fdic-insured-deposits/730445/#:~:text=The%2520FDIC%E2%80%99s%2520Deposit%2520Insurance%2520Fund%2520will%2520take%2520a,appointed%2520the%2520F
AMC
rosemountbomber rosemountbomber 18 분 전
Rewarding people who cheated while others are waiting to enter legally.  Not to mention that there already is a guest worker visa program.
AMRN
OrizG OrizG 18 분 전
There's ZERO logic behind that prediction
FCEL
HoldEm777 HoldEm777 18 분 전
Stervc supported that crook Nate…. to the very freaking end. Even after he broke it off in everyone. The fact he played it that way can not be forgiven………EVER!!!!
TWOH
conix conix 19 분 전
AOC for President in 2028

littlejohn littlejohn 20 분 전
Thursday showed about 70 bcf build weekly

average based on the roughly 10 bcf

excess production shown in the text...

https://www.barchart.com/story/news/31833556/nat-gas-prices-tumble-on-risk-off-sentiment-in-asset-markets

Thursday was not
cadillacdave cadillacdave 21 분 전
Sad how you have to attack the opinion of others. Perhaps it is you who lacks understanding, which is part of your flawed character.

I guess you believe the past administration was wonderful? You wouldn't consider grift on a grand scale part of a flawed character? Or how about the f
IONQ