ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
13.79
-0.36
(-2.54%)
마감 11 4월 5:00AM
13.82
0.03
(0.22%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.008.509.100.008.800.000.00 %00-
6.007.308.200.007.750.000.00 %00-
7.006.507.100.006.800.000.00 %00-
8.004.206.700.005.450.000.00 %00-
9.004.505.700.005.100.000.00 %00-
10.002.654.900.003.7750.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.001.202.650.001.9250.000.00 %00-
13.000.751.750.001.250.000.00 %00-
14.000.100.400.250.25-0.05-16.67 %1210/04/2025
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.050.100.050.0750.000.00 %025-
18.000.000.000.000.000.000.00 %00-
19.000.001.550.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.001.550.000.000.000.00 %00-
23.000.001.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.000.000.000.000.000.000.00 %00-
6.000.001.550.000.000.000.00 %00-
7.000.001.550.000.000.000.00 %00-
8.000.001.550.000.000.000.00 %00-
9.000.001.550.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.001.550.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.001.853.100.002.4750.000.00 %00-
17.002.904.700.003.800.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.005.906.400.006.150.000.00 %00-
21.006.307.400.006.850.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.008.009.500.008.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LUCYInnovative Eyewear Inc
US$ 4.9746
(103.04%)
14.54M
CDTConduit Pharmaceuticals Inc
US$ 1.065
(71.77%)
73.65M
RSLSReShape Lifesciences Inc
US$ 0.5663
(65.49%)
189.51M
JNVRJanover Inc
US$ 45.00
(64.35%)
3.9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.195
(49.38%)
7.05M
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
BIYABaiya International Group Inc
US$ 1.4244
(-55.35%)
941.64k
VEROVenus Concept Inc
US$ 4.0996
(-54.09%)
2.18M
MRINMarin Software Incorporated
US$ 0.622027
(-49.84%)
510.4k
NOTVInotiv Inc
US$ 1.42
(-49.47%)
3.1M
STSSSharps Technology Inc
US$ 0.0182
(30.00%)
1.63B
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
SUNESUNation Energy Inc
US$ 0.021
(6.60%)
574.49M
NVDANVIDIA Corporation
US$ 107.57
(-5.91%)
438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.45
(-14.30%)
307.43M
janice shell janice shell 2 분 전
Once again, the American farmer is getting hurt by trump's trade war.

Not to worry. Most of them still support him anyway.
Ribo Ribo 3 분 전
Outstanding Shares Updated, OS=4,935,166,972

Outstanding Shares The number of shares outstanding of our Common Stock was: 4,288,470,972 shares of common stock as of September 30, 2024, and 4,288,470,972 shares of common stock as of December 10, 2024. 4,288,470,972 shares of common sto
CGAC
biowin biowin 4 분 전
Using Bioamber's technology license??
https://www.wjbf.com/business/press-releases/accesswire/1013075/verder-announces-new-biobased-biodegradable-polyearthylener-film-grades/
getmoreshares getmoreshares 5 분 전
600m was 4.189 b now 4,837,959,069 -- 648m increase
CGAC
Fanatical Infidel Fanatical Infidel 5 분 전
Do you know if post-judgment interest will accrue that whole time, or will it be frozen as of the date when final judgment is entered?
IT IS FURTHER ORDERED AND ADJUDGED that post-judgment interest shall
accrue separately and additionally on the principal, prejudgment interest, and cos
FNMA
ergo sum ergo sum 6 분 전
https://joycevance.substack.com/p/the-supreme-court-finally-rules?r=5n3e&utm_campaign=post&utm_medium=web&triedRedirect=true
Topgun21 Topgun21 6 분 전
🤡🤡🤡
TWOH
Longstrongsilver Longstrongsilver 7 분 전
It’s weird because from your words one would think you’d have a better grasp on the concept of simple? My ego wasn’t bruised. I’m not the one who had the meltdown. I never bashed the company. I’ve never sold anything into a bid. I have nothing to suck up nor do I have to move along anywhere. Why d
AZRH
Stockman1010101 Stockman1010101 8 분 전
$FNMA @ $100/share is coming. Believe it and it will happen. "If you build it they will come". Fields of Dreams
FNMA
MasterBlastr MasterBlastr 8 분 전
Looks like Rory's stock.
GrandAdmiralThrawn GrandAdmiralThrawn 9 분 전
Lords of the OTC???!!! 🤣 you can’t be serious.
Thanks I needed a great laugh tonight. 😆
TWOH
redspeed redspeed 10 분 전
Apparently the last remaining alive internet wizard at MONI may not know how to update the company description...

OR they love the buzz word bingo from the last owners

Yah know...

don't companies that claim to be utilizing artificial intelligence, block c
MONI
Longstrongsilver Longstrongsilver 10 분 전
Why? Many reasons. One can “like a play” while not liking some (or all ) of a directors non business moves behaviour. Another could only be arguing now because a sincere question/concern was baselessly turned into some kind of bash. Yet another May be trying to affect the share price. Takes all kind
AZRH
janice shell janice shell 11 분 전
Yes, you may be right.
janice shell janice shell 12 분 전
President Donald Trump’s victory lap after the stock market mostly rebounded Wednesday shows he’s an economic arsonist who likes to cosplay as a firefighter.

Well put. And what the moron always does.
MrMike241 MrMike241 13 분 전
The Supreme Court is waking up. Bring Mr Garcia back!

https://youtu.be/tQmqvE01RQE?si=QPbtaX3AEL2OYPpV
sissyjane1 sissyjane1 14 분 전
10k next week 15th ??
BNCM
Topgun21 Topgun21 15 분 전
Amen!! Keep up the SOLID WORK MATT!! $TWOH ✝️
TWOH
Vexari Vexari 15 분 전
What is it about that

investorshub.advfn.com/boards/read_msg.aspx?message_id=176050787 Making a difference
Total bull shit Beyond cognitive dissonance
PFE
lifeonthefarm lifeonthefarm 15 분 전
yes..needs another well paid promotion to get out of boxed t2/t3
HMBL
Demolition Man Demolition Man 15 분 전
Any AABB price predictions for next week? Me thinks we hit .04+!! Go for the Gold baby!
AABB
dinogreeves dinogreeves 16 분 전
This is very good news, at least it is direct message to the LNG sector from Delfin themselves. This could the new beginning.
TGLO
lifeonthefarm lifeonthefarm 16 분 전
anyone DD multicortex? is this just another made up company 3 months old as usual in the pink sewers?
HMBL
Whalatane Whalatane 16 분 전
And what are some better numbers to you ?
There are also secondary effects ...loss of confidence in Trump and his economic team ....which is why you see the $ being sold despite higher interest rates on 10 and 30 yr notes / bonds .
As much as Trump changes his mind no one is likely
AMRN