ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
13.79
-0.36
(-2.54%)
마감 11 4월 5:00AM
13.82
0.03
(0.22%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.000.000.000.000.000.000.00 %00-
6.007.308.200.007.750.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.004.505.700.005.100.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.002.553.200.002.8750.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.751.750.001.250.000.00 %00-
14.000.100.400.250.25-0.05-16.67 %1210/04/2025
15.000.000.000.000.000.000.00 %00-
16.000.001.550.000.000.000.00 %00-
17.000.050.100.050.0750.000.00 %025-
18.000.001.550.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.001.550.000.000.000.00 %00-
23.000.001.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.000.000.000.000.000.000.00 %00-
6.000.001.550.000.000.000.00 %00-
7.000.001.550.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.001.550.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.051.300.050.6750.000.00 %02-
14.000.000.000.000.000.000.00 %00-
15.000.702.400.001.550.000.00 %00-
16.001.853.100.002.4750.000.00 %00-
17.002.904.700.003.800.000.00 %00-
18.003.804.400.004.100.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.006.307.400.006.850.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.008.009.500.008.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LUCYInnovative Eyewear Inc
US$ 4.9746
(103.04%)
14.54M
CDTConduit Pharmaceuticals Inc
US$ 1.065
(71.77%)
73.65M
RSLSReShape Lifesciences Inc
US$ 0.5663
(65.49%)
189.51M
JNVRJanover Inc
US$ 45.00
(64.35%)
3.9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.195
(49.38%)
7.05M
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
BIYABaiya International Group Inc
US$ 1.4244
(-55.35%)
941.64k
VEROVenus Concept Inc
US$ 4.0996
(-54.09%)
2.18M
MRINMarin Software Incorporated
US$ 0.622027
(-49.84%)
510.4k
NOTVInotiv Inc
US$ 1.42
(-49.47%)
3.1M
STSSSharps Technology Inc
US$ 0.0182
(30.00%)
1.63B
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
SUNESUNation Energy Inc
US$ 0.021
(6.60%)
574.49M
NVDANVIDIA Corporation
US$ 107.57
(-5.91%)
438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.45
(-14.30%)
307.43M
littlejohn littlejohn 6 분 전
GOLD...world markets remain weak over night...

https://www.fxempire.com/forecasts/article/hang-seng-index-and-nikkei-225-recession-fears-weigh-on-risk-sentiment-1511066

Unstoppable...remember that movie with

Denzel and Pine?...

Sometimes th
Genz2 Genz2 6 분 전
https://www.greencarreports.com/news/1146052_here-are-the-evs-made-in-mexico-and-canada
TSLA
gorbec1 gorbec1 14 분 전
If you say so that’s above my pay grade . Hope we have good ones is my only response
MCIC
gorbec1 gorbec1 14 분 전
If you say so that’s above my pay grade . Hope we have good ones is my only response
MCIC
Truenorth2016 Truenorth2016 16 분 전
When People Compare GCAN To TW*OH they are NOT comparing the companies business....they are comparing how each will RUN Peroid .....They are saying GCAN has the same ability to run like TW*OH and it does and if a Quantum Computing Merger comes into GCAN you will definately be able to say NO OTC is l
GCAN
jeunke22 jeunke22 17 분 전
Had a pretty revealing and open dinner conversation with our ex CEO. Positive, encouraging. I came away with renewed confidence in Lightwave’s success.
All the relentless, demented and repetitive messages I read this morning here are just false and part of a ‘ Muppet Show’ at best.
We
LWLG
joyceschoice joyceschoice 21 분 전
https://www.youtube.com/watch?v=RNVI--FI18o

It is what it is, is it not?
LEHNQ
Atomic_Insider Atomic_Insider 21 분 전
Hold for gold🙌🙌🙌🙌
KITL
oldmystic oldmystic 23 분 전
I'm not sure what 'head and shoulders ' zone you're looking at
https://invst.ly/19zmdd
AVXL
hotmeat hotmeat 25 분 전
Lodas, nothing was Lost.


A clear case of so called Market analysis that's been tainted by T.D.S., CNN and-or MSDNC.
COOP
4u2nv2 4u2nv2 26 분 전
So, who you going to call? Ghost Busters!!! Let's talk about our new IR guy. Media inquiries can come in various forms, including phone calls, emails, or social media messages, and they often require timely responses to ensure accurate reporting.
A well-handled media inquiry can enhance an or
MCIC
MadBadger MadBadger 28 분 전
WAMU, DM AZ and ask him yourself directly. Like that you get it straight from the source and not the REALITY HOUSE HUSBANDS OF MR COOPER’S GROUP.
Disclaimer: For Entertainment Purpose Only!
No Affiliations to Mr Cooper Group Inc, Mr Cooper Group Nationstar Llc, Mr Cooper Group Natio
COOP
Golden Cross Golden Cross 31 분 전
Get a room
TWOH
hotmeat hotmeat 31 분 전
Nothing is ""lost"" until one sells for a loss and that's why Investors much smarter than you are buying while panicked jesters are selling.

All one needs to do is look at the market trajectory, NOT over the past month, but rather over the last 5-10 years and one will note how myopic
COOP
joyceschoice joyceschoice 35 분 전
https://www.agbi.com/opinion/economy/2025/04/trumps-tariffs-bring-that-sinking-lehman-feeling/

The rest of the world is watching.
LEHNQ
PegnVA PegnVA 35 분 전
Bessent along with most in the felon's cabinet wants to make as much money as fast as he can.
ListenToTheTrees ListenToTheTrees 35 분 전
On 3/2, you said your group had 4B, then just over 30 days later they have 24B, sorry man, but even the biggest bulls are going to call you out on that
HMBL
Steady_T Steady_T 36 분 전
I take them signing on to the paper to mean they saw the patients, saw the effects, read the paper and agree with the results. To me that does link their personal reputation to the paper.

Those Drs. did not have to sign on to the paper, they chose to.
AVXL
edzett edzett 36 분 전
Henry, IMO if you want ELTP @ .12 you will need a Time Machine not a bridge. The center of the watermelon is already gone. I disagree with your .12 target price because your valuation method is flawed. In your valuation you state to take the historical low price of .03 and multiply it by 4 to adjust
ELTP
GVInvestments GVInvestments 37 분 전
Can we get Charly to buy Fannie stock? Trump brags to NASCAR drivers that his friend Charles Schwab made $2bn from stock market.
FNMA