Invesco Financial Prefer... PGF - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Financial Preferred ETF (PGF)
Invesco Financial Preferred ETF (PGF) 옵션

Invesco Financial Preferred ETF (PGF)

13.79

-0.36

(-2.54%)

마감 11 4월 5:00AM

13.82

0.03

(0.22%)

시간외 거래: 8:59AM

PGF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	6.50	7.10	0.00	6.80	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	2.65	4.90	0.00	3.775	0.00	0.00 %	0	0	-
11.00	2.55	3.20	0.00	2.875	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.75	1.75	0.00	1.25	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	25	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	2	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.70	2.40	0.00	1.55	0.00	0.00 %	0	0	-
16.00	1.85	3.10	0.00	2.475	0.00	0.00 %	0	0	-
17.00	2.90	4.70	0.00	3.80	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	4.80	6.70	0.00	5.75	0.00	0.00 %	0	0	-
20.00	5.90	6.40	0.00	6.15	0.00	0.00 %	0	0	-
21.00	6.30	7.40	0.00	6.85	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	8.00	9.50	0.00	8.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LUCYInnovative Eyewear Inc	US$ 4.9746 (103.04%)	14.54M
CDTConduit Pharmaceuticals Inc	US$ 1.065 (71.77%)	73.65M
RSLSReShape Lifesciences Inc	US$ 0.5663 (65.49%)	189.51M
JNVRJanover Inc	US$ 45.00 (64.35%)	3.9M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.195 (49.38%)	7.05M
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
BIYABaiya International Group Inc	US$ 1.4244 (-55.35%)	941.64k
VEROVenus Concept Inc	US$ 4.0996 (-54.09%)	2.18M
MRINMarin Software Incorporated	US$ 0.622027 (-49.84%)	510.4k
NOTVInotiv Inc	US$ 1.42 (-49.47%)	3.1M
STSSSharps Technology Inc	US$ 0.0182 (30.00%)	1.63B
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
SUNESUNation Energy Inc	US$ 0.021 (6.60%)	574.49M
NVDANVIDIA Corporation	US$ 107.57 (-5.91%)	438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.45 (-14.30%)	307.43M

The GidDy uP Kid

The GidDy uP Kid 2 분 전

SILVER creeping on uP…

The GidDy uP Kid

The GidDy uP Kid 2 분 전

SILVER creeping on uP…

moondogaz

moondogaz 2 분 전

I'm thinking massive tax loss.

DR_rugby

DR_rugby 2 분 전

We are not crazy

https://m.youtube.com/watch?v=PIWwph9vUQg&pp=0gcJCX4JAYcqIYzv

GLTA

cadillacdave

cadillacdave 3 분 전

There may have been a 12 year bull market, but Kidren is no Manolete. He may have been gored by the bull.

kayak_wench

kayak_wench 4 분 전

I was so excited to read about Elite finally getting on Cardinal's ordering site. Elite branching out to JamesF1's neck of the woods could mean they have excess to spread around. I'm hopeful this is Kirkov working his magic with distributors and that we will soon close in on capturing a double digi

Atomic_Insider

Atomic_Insider 4 분 전

It’s a virgin, heck its a miracle nowadays in the otc , Something is brewing for sure
https://www.kissesfromitaly.com/

moondogaz

moondogaz 5 분 전

Have no idea why,but my investment group now holds 24 billion shares..

nowwhat2

nowwhat2 5 분 전

ADVFN TV - Now What BTC

ONE DAY CHART

https://investorshub.advfn.com/uimage/uploads/2025/4/11/cohziBTC_$_10_1d_9pm_TV_ADVFN_COMP_TL.jpg

FIVE DAY CHART
https://investorshub.advfn.com/uimage/uploads/2025/4/11/boc[wBTC_$_10_5

GrandAdmiralThrawn

GrandAdmiralThrawn 7 분 전

This comment made me laugh thank you I needed the laugh.

Werbe

Werbe 7 분 전

Werbe and Family ltd would like to acquire more shares of this beauty. Anyone looking to sell please private msg me. I'll have my wife call up schwab and find out what's up.

Longstrongsilver

Longstrongsilver 8 분 전

You’re just a ray of sunshine everywhere you go 🙄

janice shell

janice shell 9 분 전

China, Japan and UK Dump $81,000,000,000 in US Treasuries in Just One Month As China Pours Capital Into Gold

Very dangerous. I wonder if Scott Bessent is still feeling queasy, as Trumpty would say. He should be. I wonder if he'll write a tell-all book when Trumpty's dead. I doubt he'd

JoeForkeyBolo

JoeForkeyBolo 9 분 전

Isn't it amazing how some can trash another OTC company that had actual products and actual revenue in the tens of millions of dollars, calling it a complete scam, and yet continue to invest in a company like MONI that has never had any of those things, and as you stated, a long history of false PRs

smoki

smoki 12 분 전

Baby We Got It!!! Blozf gonna Blo!!!! :))))$$$$

janice shell

janice shell 14 분 전

BDEZ

BDEZ 15 분 전

rooster

rooster 15 분 전

Still have four years to go zoney

Researchfyi

Researchfyi 15 분 전

Again ring company, new low of 0.047 cents and closing at 0.053 cents. LQMT, 2 years ago was trading 20 x’s below the ring’s trading price. Today LQMT trades at a price now greater than 70%. Then that of the ring company’s price.

Any one see that coming? I don’t think so. Due to

jhdf51

jhdf51 17 분 전

Congratulations!

JHD

BDEZ

BDEZ 17 분 전

Cueller seat has been threatened as people at the border are starting to get sick of the illegals committing crimes.

Example is star county....turned red after many, many years of being Dum.

janice shell

janice shell 17 분 전

At least Trump finally knows how tariffs work and who they harm like his base..

Assuming he even listened, he doesn't care. He is single-handedly destroying 250 years of our mostly-positive history. He needs to be removed from office, but nobody has the balls to do that.

Nebuchadnezzar

Nebuchadnezzar 20 분 전

did you ever get a response back about the FORM 4 questions?

Mr. Burgauer appears to be doing many positive things here, so im curious as to why he wouldnt file a FORM 4 with a big open market buy of common stock at these prices with all the potential. he has intimate knowledge of eve

GrandAdmiralThrawn

GrandAdmiralThrawn 21 분 전

Did I say anything about people from the low trip 0s taking their profits? They absolutely should, but let’s admit the obvious fact, there are some that have played this one way back when, if you look up the ticker on Reddit, there’s not a good history with the shareholders and this ceo guy, so what

wamugold

wamugold 22 분 전

Wow COOP going down like a led Zeppelin!!

Invesco Financial Prefer...

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관