Proshares Online Retail ... ONLN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Proshares Online Retail ETF (ONLN)
Proshares Online Retail ETF (ONLN) 옵션

Proshares Online Retail ETF (ONLN)

48.1666

0.2866

(0.60%)

마감 27 2월 6:00AM

48.08

-0.0866

(-0.18%)

시간외 거래: 9:59AM

ONLN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	9.00	12.00	0.00	10.50	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	6.10	9.10	0.00	7.60	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.30	5.30	0.00	3.80	0.00	0.00 %	0	0	-
46.00	1.45	4.60	0.00	3.025	0.00	0.00 %	0	0	-
47.00	0.65	3.80	0.00	2.225	0.00	0.00 %	0	0	-
48.00	0.05	2.90	0.75	1.475	0.00	0.00 %	0	2	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.45	3.40	0.00	1.925	0.00	0.00 %	0	0	-
51.00	1.25	4.20	0.00	2.725	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	3.10	6.10	0.00	4.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	US$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50.73M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

littlejohn

littlejohn 2 분 전

Trump has impaired U.S. Fuel Export market

with all the tariff bullchit...

Yes, Fuel, means both oil and natural

gas exports were down last week versus

year ago levels on a noticeable basis...

https://ir.eia.gov/wpsr/overview

cadillacdave

cadillacdave 4 분 전

Perhaps, I am incorrect here, but wasn't it published recently that a quantum entity successfully teleported communications data? If so, that is a major breakthrough.

If IONQ can mainstream that quantum communications technology, it could become like AT&T, after the telephone was inve

3331

BIEL LAUNCH COUNTDOWN AT 45!
Despite the selling the last few days, the pps is now up for the week, and the wall at .0003 has shrunk to 45 mllion shares (was over 100 million last week).
A spark from management = BLASTOFF!
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
BIE

KILLAZILLA

KILLAZILLA 7 분 전

CALLING OUT ALL "BULLISH" PATHETIC PUMPERS...

SHOW your POSITIONS!!!!

MAYBE IT WILL INSPIRE OTHERS....

hap0206

hap0206 9 분 전

Well here we are -- celebrating #94 with a martini -- the facial expression is happiness at 94 -- glad to be here
=====
investorshub.advfn.com/uimage/uploads/2025/2/26/gfmucHap94.jpg

lambchops

lambchops 9 분 전

Chirppppppp!

LC

NFTM

lambchops

lambchops 11 분 전

Yep---bought pre-market and sold mid-morning for a quick $2400, Bought 1000 again post market at 7:45 PM and hope forf another bounce first thing tomorrow morning,

GLTU too!!

LC

OKLO

bluebird50

bluebird50 11 분 전

Only 2900 shares traded.... if it was going pink current? It would probably be more significant.

4retire

4retire 13 분 전

1. Over $70 billion to dead people per your provided link
2. Politifact……..really
3. 99% to SpaceX for launches, communications (Starlink), SpaceX has proven to be more economical than NASA. only $456 million to Tesla for charging stations and a loan/grant for Muskyo develop the

Researchfyi

Researchfyi 16 분 전

The equivalent of LQMT trading 2,314,814 shares. And a gain of 25% moving the share price to 0.05 a nickel.

About the same gain for those 500 million shares.

Looks so much better on their end. Not so much on ours.

drumming4life

drumming4life 17 분 전

So asking tough questions is trying to discourage everyone? So sorry for your confusion.

How many times have I said in my posts that I'm hoping Emil & VPLM are successful for the sake of all shareholders. I still feel the same way now except after being lied to & continually disap

bensband

bensband 19 분 전

I will buy used tesla from liberal person who hates Elon for good boycot price , im in seattle , offers pls . Ill pay cash .

axelvento

axelvento 19 분 전

Anixa Biosciences and Moffitt Cancer Center Complete Dosing in Third Cohort in Ovarian Cancer CAR-T Clinical Trial

https://ir.anixa.com/press-releases/detail/1069/anixa-biosciences-and-moffitt-cancer-center-complete-dosing

Zardiw

Zardiw 19 분 전

#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z

Acme Investments

Acme Investments 20 분 전

You riding him like a new bike on Xmas 🎄!! Lol 😂

KILLAZILLA

KILLAZILLA 21 분 전

Downside looks more likely

benz280e

benz280e 22 분 전

About a month ago, I put five or six or seven blind Kool-Aid gusling pumpers on ignore, what a pleasure it is to no longer have those losers in my windshield. Especially the clowns and grandmaw basement dwellers style="font-size: 1em"who are pumpers and posting here who actually admit they own no s

bensband

bensband 23 분 전

Target price for tesla this year is 550 , experts opinion

Brysh

Brysh 23 분 전

From http://www.modulinktech.com/

“As the authorized distributor of GAC Energy Technology Co., Ltd., we bring you world-class charging technology backed by industry expertise. Whether you're a homeowner looking to charge your EV overnight or a business owner aiming to provide charging

2can$

2can$ 24 분 전

Krombacher , your obviously an astute fellow and very experienced on this subject I was worried for a brief moment that you weren't going to be able to see right through these posters agenda but I was wrong.

Lots of fear on the board more than ever, started the day you showed up la

bensband

bensband 25 분 전

What about spoted owl ??? No more co2 destroing world ??? Tesla is an electric car that we need to save rhe world ! Haha liberals are useless

RichieBoy

RichieBoy 25 분 전

Be sure you click on the SHOW MORE hyperlinks for the FULL PEEK at what's on the MTi horizon... (I can't sit still!) 😮🤫

Check out this job at MTi - Mingothings international: https://www.linkedin.com/jobs/view/4144139984

Check out this job at MTi - Mingo

Cameo Brien

Cameo Brien 26 분 전

Proshares Online Retail ...

Olema Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관