Proshares Online Retail ... ONLN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Proshares Online Retail ETF (ONLN)
Proshares Online Retail ETF (ONLN) 옵션

Proshares Online Retail ETF (ONLN)

40.82

0.89

(2.23%)

마감 24 4월 5:00AM

40.82

0.00

( 0.00% )

시간외 단일가: 7:59PM

ONLN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.70	5.30	0.00	4.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.40	2.95	0.00	1.675	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.35	2.90	0.00	1.625	0.00	0.00 %	0	0	-
43.00	0.80	3.50	0.00	2.15	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	3.20	5.90	0.00	4.55	0.00	0.00 %	0	0	-
47.00	4.30	6.80	0.00	5.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BCTXBriaCell Therapeutics Corporation	US$ 11.08 (104.05%)	875.1k
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.30 (58.16%)	4
PETWag Group Company	US$ 0.1697 (53.85%)	63.4M
CNEYCN Energy Group Inc	US$ 0.1893 (48.94%)	78.4M
GNLNGreenlane Holdings Inc	US$ 0.0205 (-91.65%)	47.54M
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	14
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FLNTFluent Inc	US$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	US$ 0.1894 (49.02%)	78.4M
PETWag Group Company	US$ 0.1689 (53.13%)	63.41M
GNLNGreenlane Holdings Inc	US$ 0.0205 (-91.65%)	47.55M
DMNDamon Inc	US$ 0.0037 (-9.76%)	33.47M
TWGTop Wealth Group Holding Ltd	US$ 0.15 (-0.40%)	15.73M

Monksdream

Monksdream 2 분 전

zen222

zen222 2 분 전

'The damage is done': Traders say Elon Musk return to Tesla is too little, too late.

https://www.businessinsider.com/elon-musk-tesla-ceo-doge-white-house-tsla-stock-investors-2025-4

surfkast

surfkast 4 분 전

OTCID Basic Market,
Many of the requirements, including the disclosure necessary to qualify for the OTCID Basic Market, will remain largely the same as the existing disclosure requirements for Pink Current Information. In addition to providing current disclosure, companies will need to provid

WooptdooU

WooptdooU 5 분 전

We will likely have to join at some point. I'd rather expect a public face punches to the insiders first. A lawsuit won't get anything back. A knockout, public punch out would do wonders to several of them and their families.

Doubledown75

Doubledown75 5 분 전

1m OS Ten times from here would be conservative market cap;)

glenn1919

glenn1919 6 분 전

AREB..........TOI.........KOPN.........ICCT........RVPH........PRQR........RGLS..................................https://www.stockscores.com/charts/charts/?ticker=AREB

Dr Gator

Dr Gator 6 분 전

It's a penny stock, LOL but thanks for information everyone can see and trace.
Looking forward to laughing at more the same repeat info you keep posting.

100lbStriper

100lbStriper 7 분 전

Samsung Elecs. Co. v. Netlist, Inc.
HONORABLE JENNIFER L. HALL UNITED STATES DISTRICT JUDGE

MEMORANDUM ORDER

HONORABLE JENNIFER L. HALL UNITED STATES DISTRICT JUDGE

Pending before the Court is Defendant Netlist, Inc.'s Motion to Dismiss Plaintiffs'

AveragePenny

AveragePenny 7 분 전

$SWISF $SKUR.C Sekur Private Data Retains Stockhouse for International Awareness Campaign

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/sekur-private-data-retains-stockhouse-for-international-awareness-1018974

MIAMI, FL AND VANCOUVER, BC /

xodcode

xodcode 8 분 전

Prof. Gabelle:
I am committed to leveraging my experience, and to supporting the Anavex Life Sciences Company’s ambition of improving lives through novel precision medicine such as blarcamesine.”

I could have sworn that we were told by some on this board that "precision medicin

bigfart

bigfart 8 분 전

The robots are coming the robots are coming blah blah blah Tesla may not be around long enough to market them

Paulness

Paulness 9 분 전

NEWS -- Oncolytics Biotech® to Showcase New Pancreatic Cancer Data at ASCO Highlighting Pelareorep's Tumor-Fighting Mechanism of Action

https://mma.prnewswire.com/media/2408622/5284957/Oncolytics_Biotech_Inc_Logo.jpg

ASCO data expected to highlight how pelareorep a

k9uwa

k9uwa 9 분 전

Ahead of the open only a couple thousand shares. On Open maybe 10K ... as to tutes gaining on May 15th will find out what they did Jan1-Mar31 I Predict they
will be above the 35% shown for Q4 of last year.
John k9uwa

November61

November61 10 분 전

Any idea of what are they cooking?

Anyone?

mcptrman

mcptrman 11 분 전

AHRO, is building a serious money machine. Little costs and HUGE profits. IMHO

Bull_Dolphin

Bull_Dolphin 11 분 전

Good morning Larry and cap. I suppose it's too much to ask for a few more market days like yesterday.

2can$

2can$ 12 분 전

I have a position here for many years now I've spent the hours and money to watch it all unfold, what ever how ever long it takes, I'm positioned.

It doesn't require me to buy more shares to convince others if it's so great why are you not buying any now.

A very expecte

zen222

zen222 12 분 전

Make no mistake, trump will fold like a wet blanket, AGAIN. That dim-witted, Putin-sucking, fascist clown has no idea what he's trying to do. He's way out of his depth (as usual) and picked a losing fight he can't possibly hope to win. But at least we'll have a deep recession to name after him.

navycmdr

navycmdr 12 분 전

look at where FUNDS are investing 1st qtr of 2025 ... https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif

+17 FUNDS Mar-25 added Fannie/Freddie despite OTCBB ...
https://investorshub.advfn.com/uimage/uploads/2022/8/15/urqkodkupi08A742_13.gif ... ht

Gibert3

Gibert3 13 분 전

Pepeoil is obsessed it’s weird

JoeForkeyBolo

JoeForkeyBolo 13 분 전

If anyone here who lost money on Todos has followed Novavax (NVAX), this would be a good time to invest as the news expected over the next few days, weeks and months of summer will most likely drive the share price much higher than current levels. If you doubt me, then ask yourself why Sanofi invest

FooBarAndGrill

FooBarAndGrill 13 분 전

FDA Clinical Review Memo - Symvess
https://www.fda.gov/media/185229/download?attachment

zen222

zen222 13 분 전

I know all the major auto companies posted profits without subsidies. Besides, you people keep claiming Tesla isn't an EV company. Make up your brainwashed minds!
Also, the robots are not coming anytime soon. That's just another in a very long line of idiotic and blatant lies by Musk.

Proshares Online Retail ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관