Neos Nasdaq 100 Hedged E... NUSI - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Neos Nasdaq 100 Hedged Equity Income ETF (NUSI)
Neos Nasdaq 100 Hedged Equity Income ETF (NUSI) 옵션

Neos Nasdaq 100 Hedged Equity Income ETF (NUSI)

26.20

0.00

(0.00%)

종가: 19 2월 6:00AM

26.20

0.00

( 0.00% )

시간외 거래: -

NUSI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.85	3.40	0.00	2.625	0.00	0.00 %	0	0	-
26.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.30	0.25	0.30	0.275	0.00	0.00 %	0	17	-
28.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	8	-
29.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.70	4.80	0.00	3.25	0.00	0.00 %	0	0	-
31.00	2.70	5.80	0.00	4.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TRUGTruGolf Holdings Inc	US$ 0.57 (40.78%)	2.21M
CNTMConnectM Technology Solutions Inc	US$ 1.12 (24.44%)	2.37M
ADTXAditxt Inc	US$ 0.124 (12.12%)	36.46M
NCINeo Concept International Group Holdings Ltd	US$ 0.5349 (10.22%)	1.1k
CPIXCumberland Pharmaceutical Inc	US$ 5.30 (6.85%)	7.32k
BMBLBumble Inc	US$ 6.8581 (-15.31%)	651.87k
SRMSRM Entertainment Inc	US$ 0.87 (-11.22%)	680.09k
TCTMTCTM Kids IT Education Inc	US$ 0.40 (-10.61%)	13.88k
TCMDTactile Systems Technology Inc	US$ 16.00 (-10.51%)	3.88k
LGHLWLion Group Holding Ltd	US$ 0.006 (-10.45%)	16.88k
ADTXAditxt Inc	US$ 0.124 (12.12%)	36.46M
DGLYDigital Ally Inc	US$ 0.10 (-4.03%)	4.96M
CNTMConnectM Technology Solutions Inc	US$ 1.12 (24.44%)	2.37M
TRUGTruGolf Holdings Inc	US$ 0.57 (40.78%)	2.21M
AAPLApple Inc	US$ 244.42 (-0.02%)	1.58M

johnydollar

johnydollar 2 분 전

He called you a fear monger........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Jimmy Joe

Jimmy Joe 3 분 전

Crumb Backer, don't think $MMTLP tried everything they could think of~? 😂😹😂

Did you contact Linda yet~? Or did you bail out on that "idea"~?

Backstopping baby~! Backstopping~!

But the truth is FUNDEMANTALS MATTER. I think Linda kno

ElementalArcher25

ElementalArcher25 3 분 전

Have your attorney send them a letter

EmpressMonk25

EmpressMonk25 3 분 전

Significantly less than after Gensler...

BRAVO 👏 👏

Thank you for pointing out the significant indifference!

justkate

justkate 3 분 전

JUST A NAME CHANGE IF I MIGHT,..NOT JOHN PINE BUT JUST JOHN PINT AND TO BE JUST A FLY ON THE WALL JUST TO SEE WHAT JAMES HOWARD SAW!! GOOD LUCK TO ALL!!

snupoled

snupoled 4 분 전

Why is elite hugging 50 cents? Careful lowly mushroom retailers , we must be careful
Snup

ksquared

ksquared 4 분 전

Hiya Mr. G. Clinton had his own DOGE, too. The lefties have gone insane with Trump hatred. Hope they burst an artery.

ice: I went out on Sunday and scraped all the ice slush off my stairs, walkway, and the entire parking area. it's a good thing I did because it never got warm enough

RIGATONI

RIGATONI 4 분 전

$3.88 new high ~Rig

jonestint

jonestint 4 분 전

Ha! You're a carrot chaser!!! Haha!!!! I absolutely love laughing at this SCAM. It's almost been two years since I sold this SCAM into the pumped-up volume at 12 cents on Wednesday, February 22, 2023. I laugh every day that this thing is over 80% DOWN from then.

Where's Steve1978? Ar

aBeezlee

aBeezlee 4 분 전

Sector isn't doing well, even IONQ is hurting.

MyBuster1966

MyBuster1966 4 분 전

NO ITS NOT A FACT - YOU ARE FOS!!!

fuagf

fuagf 4 분 전

Haven't touched cookies, still just finished replying to mail and not one
of those untoward notifications came in. LOL it's a beeootiful silence. ;-)

Sideem

Sideem 5 분 전

Yay! We managed to close above $6. How long until $7? LOL

nowwhat2

nowwhat2 5 분 전

Awwww come off it.......You're KIDDING, right ?
Good grief.
LoL

Only YOUR political party has integrity ????

Genz2

Genz2 5 분 전

https://www.pymnts.com/news/security-and-risk/2021/sec-charges-rivetz-in-connection-with-18m-ico/

I thought and still think President Trump is fair guy!! Has he overturned the SEC case vs. Steven K. Sprague?? Mr. Trump has his own meme coin now. I wonder if he would like it if he we

Implanting

Implanting 5 분 전

The woman giving this video makes some very valid points. IF they audit Fort Knox and the gold held in New York. They MUST do an extensive investigation/audit of what's there. Don't just count the bars and say yeah, it's all here. DO AN INTENSIVE INVESTIGATION that tests purity of the gold and wheth

snupoled

snupoled 5 분 전

Priority one, get Vyvanse capsules out the door for next 4 q's, before any buyout accepted
We should on our fundamentals alone, start the process immediately to go onto NASDAQ
NASDAQ will immediately increase our buy out price offer, rs would be great right here right now
Snup

sharkey1

sharkey1 5 분 전

I complained too on the report page

jog49

jog49 6 분 전

I think we are getting near the fence in the pasture they let us roam. Higher than normal volume today but only a 22¢ spread.

michael702/

michael702/ 7 분 전

MyBuster1966

MyBuster1966 7 분 전

Shekinah Apedo, Esq.
(She/Her) 3rd degree connection3rd
Advising Ohio Valley on Bitcoin, AI, DePIN initiatives.

Steel Valley Bitcoin

Cooley Law School
United States Contact info
steelvalleybitcoin.org
3,247 followers
500+

Robert31

Robert31 7 분 전

That Tencent follow on order must have been very very tiny.

Neos Nasdaq 100 Hedged E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관