ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Neos Nasdaq 100 Hedged Equity Income ETF

Neos Nasdaq 100 Hedged Equity Income ETF (NUSI)

26.20
0.00
(0.00%)
마감 20 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10026.226.226.200SP
40026.226.226.200SP
120.220.84680523479625.9826.825.741156826.39441584SP
261.24.82526.824.23012568525.68200643SP
523.213.91304347832326.811.364651124.43401023SP
1561.676.8079902160624.5326.811.3610123621.85636398SP
260-0.13-0.49373338397326.3329.4611.3614761625.22081413SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174000780026.200.0026.226.226.20
173992140026.200.0026.226.226.20
173957580026.200.0026.226.226.20
173948940026.200.0026.226.226.20
173940300026.200.0026.226.226.20
173931660026.200.0026.226.226.20
173923020026.200.0026.226.226.20
173897100026.200.0026.226.226.20
173888460026.200.0026.226.226.20
173879820026.200.0026.226.226.20
173871180026.200.0026.226.226.20
173862540026.200.0026.226.226.20
173836620026.200.0026.226.226.20
173827980026.200.0026.226.226.20
173819340026.200.0026.226.226.20
173810700026.200.0026.226.226.20
173802060026.200.0026.226.226.20
173776140026.200.0026.226.226.20
173767500026.200.0026.226.226.20
173758860026.200.0026.226.226.20
173750220026.200.0026.226.226.20
173715660026.200.0026.226.226.20
173707020026.200.0026.226.226.20
173698380026.200.0026.226.226.20
173689740026.200.0026.226.226.20
173681100026.200.0026.226.226.20
173655180026.200.0026.226.226.20
173637900026.200.0026.226.226.20
173629260026.200.0026.226.226.20
173620620026.200.0026.226.226.20
173594700026.200.0026.226.226.20
173586060026.200.0026.226.226.20
173568780026.200.0026.226.226.20
173560140026.200.0026.226.226.20
173534220026.200.0026.226.226.20
173525580026.200.0026.226.226.20
173507784026.200.0026.226.226.20
173499660026.200.0026.226.226.20
173473740026.200.0026.226.226.20
173465100026.2-0.1-0.3826.4526.4526.1641546
173456460026.3-0.44-1.6526.7326.792326.2531083
173447820026.7405-0.06-0.2226.7226.789926.6631539
173439180026.80.120.4526.6826.826.580174927
173413260026.67950.150.5626.5626.6926.550134668
173404620026.53-0.04-0.1526.4826.599226.4820574
173395980026.57110.240.9226.526.629926.4817819
173387340026.33-0.13-0.4926.426.4926.3333202
173378700026.46-0.04-0.1526.4926.526.400135640
173352780026.50.050.1926.4926.526.428439148
173344140026.4486-0-0.0126.4626.4626.3430271
173335500026.450.140.5326.3126.4526.307212770
173326860026.310.060.2326.2526.3126.150370642
173318220026.250.240.922626.252669751
173291784026.010.120.4625.8626.0525.7414347
173275020025.89-0.17-0.6525.982625.780861325
173266380026.060.080.3125.9526.0625.9520002
173257740025.980.040.152626.1325.847951765
173231820025.940.030.1225.8125.9425.78544267
173223180025.910.120.4725.8525.9325.652545437
173214540025.79-0.25-0.9625.7825.7925.5728896