![Neos Nasdaq 100 Hedged Equity Income ETF](/common/images/company/A_NUSI.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 26.2 | 26.2 | 26.2 | 0 | 0 | SP |
4 | 0 | 0 | 26.2 | 26.2 | 26.2 | 0 | 0 | SP |
12 | 0.25 | 0.963391136802 | 25.95 | 26.8 | 25.74 | 11945 | 26.38385532 | SP |
26 | 1.2 | 4.8 | 25 | 26.8 | 24.2301 | 25894 | 25.68200643 | SP |
52 | 3.2 | 13.9130434783 | 23 | 26.8 | 11.36 | 46699 | 24.43401023 | SP |
156 | 1.48 | 5.98705501618 | 24.72 | 26.8 | 11.36 | 101740 | 21.86993422 | SP |
260 | -0.34 | -1.28108515448 | 26.54 | 29.46 | 11.36 | 147631 | 25.2209262 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739575800 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1739489400 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1739403000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1739316600 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1739230200 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1738971000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1738884600 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1738798200 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1738711800 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1738625400 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1738366200 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1738279800 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1738193400 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1738107000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1738020600 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1737761400 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1737675000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1737588600 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1737502200 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1737156600 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1737070200 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1736983800 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1736897400 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1736811000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1736551800 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1736379000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1736292600 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1736206200 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1735947000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1735860600 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1735687800 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1735601400 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1735342200 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1735255800 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1735077840 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1734996600 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1734737400 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1734651000 | 26.2 | -0.1 | -0.38 | 26.45 | 26.45 | 26.16 | 40830 |
1734564600 | 26.3 | -0.44 | -1.65 | 26.73 | 26.7923 | 26.25 | 31077 |
1734478200 | 26.7405 | -0.06 | -0.22 | 26.72 | 26.7899 | 26.66 | 31524 |
1734391800 | 26.8 | 0.12 | 0.45 | 26.68 | 26.8 | 26.5801 | 74907 |
1734132600 | 26.6795 | 0.15 | 0.56 | 26.6 | 26.69 | 26.5501 | 34392 |
1734046200 | 26.53 | -0.04 | -0.15 | 26.5 | 26.5992 | 26.49 | 19445 |
1733959800 | 26.5711 | 0.24 | 0.92 | 26.48 | 26.6299 | 26.48 | 15680 |
1733873400 | 26.33 | -0.13 | -0.49 | 26.43 | 26.49 | 26.33 | 32556 |
1733787000 | 26.46 | -0.04 | -0.15 | 26.49 | 26.5 | 26.4001 | 35471 |
1733527800 | 26.5 | 0.05 | 0.19 | 26.49 | 26.5 | 26.4284 | 39127 |
1733441400 | 26.4486 | -0 | -0.01 | 26.46 | 26.46 | 26.34 | 30261 |
1733355000 | 26.45 | 0.14 | 0.53 | 26.31 | 26.45 | 26.3072 | 12690 |
1733268600 | 26.31 | 0.06 | 0.23 | 26.16 | 26.31 | 26.1503 | 69983 |
1733182200 | 26.25 | 0.24 | 0.92 | 26 | 26.25 | 26 | 69669 |
1732917840 | 26.01 | 0.12 | 0.46 | 25.86 | 26.05 | 25.74 | 14326 |
1732750200 | 25.89 | -0.17 | -0.65 | 25.98 | 25.98 | 25.7808 | 61179 |
1732663800 | 26.06 | 0.08 | 0.31 | 25.95 | 26.06 | 25.95 | 19993 |
1732577400 | 25.98 | 0.04 | 0.15 | 26 | 26.13 | 25.8479 | 51515 |
1732318200 | 25.94 | 0.03 | 0.12 | 25.81 | 25.94 | 25.785 | 44182 |
1732231800 | 25.91 | 0.12 | 0.47 | 25.85 | 25.93 | 25.6525 | 45312 |
1732145400 | 25.79 | -0.25 | -0.96 | 25.7788 | 25.79 | 25.57 | 28082 |
1732059000 | 26.04 | 0.2 | 0.77 | 25.81 | 26.04 | 25.78 | 29602 |
1731972600 | 25.84 | 0.06 | 0.23 | 25.76 | 25.99 | 25.7401 | 52533 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관