ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Neos Nasdaq 100 Hedged Equity Income ETF

Neos Nasdaq 100 Hedged Equity Income ETF (NUSI)

26.20
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10026.226.226.200SP
40026.226.226.200SP
120.250.96339113680225.9526.825.741194526.38385532SP
261.24.82526.824.23012589425.68200643SP
523.213.91304347832326.811.364669924.43401023SP
1561.485.9870550161824.7226.811.3610174021.86993422SP
260-0.34-1.2810851544826.5429.4611.3614763125.2209262SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173957580026.200.0026.226.226.20
173948940026.200.0026.226.226.20
173940300026.200.0026.226.226.20
173931660026.200.0026.226.226.20
173923020026.200.0026.226.226.20
173897100026.200.0026.226.226.20
173888460026.200.0026.226.226.20
173879820026.200.0026.226.226.20
173871180026.200.0026.226.226.20
173862540026.200.0026.226.226.20
173836620026.200.0026.226.226.20
173827980026.200.0026.226.226.20
173819340026.200.0026.226.226.20
173810700026.200.0026.226.226.20
173802060026.200.0026.226.226.20
173776140026.200.0026.226.226.20
173767500026.200.0026.226.226.20
173758860026.200.0026.226.226.20
173750220026.200.0026.226.226.20
173715660026.200.0026.226.226.20
173707020026.200.0026.226.226.20
173698380026.200.0026.226.226.20
173689740026.200.0026.226.226.20
173681100026.200.0026.226.226.20
173655180026.200.0026.226.226.20
173637900026.200.0026.226.226.20
173629260026.200.0026.226.226.20
173620620026.200.0026.226.226.20
173594700026.200.0026.226.226.20
173586060026.200.0026.226.226.20
173568780026.200.0026.226.226.20
173560140026.200.0026.226.226.20
173534220026.200.0026.226.226.20
173525580026.200.0026.226.226.20
173507784026.200.0026.226.226.20
173499660026.200.0026.226.226.20
173473740026.200.0026.226.226.20
173465100026.2-0.1-0.3826.4526.4526.1640830
173456460026.3-0.44-1.6526.7326.792326.2531077
173447820026.7405-0.06-0.2226.7226.789926.6631524
173439180026.80.120.4526.6826.826.580174907
173413260026.67950.150.5626.626.6926.550134392
173404620026.53-0.04-0.1526.526.599226.4919445
173395980026.57110.240.9226.4826.629926.4815680
173387340026.33-0.13-0.4926.4326.4926.3332556
173378700026.46-0.04-0.1526.4926.526.400135471
173352780026.50.050.1926.4926.526.428439127
173344140026.4486-0-0.0126.4626.4626.3430261
173335500026.450.140.5326.3126.4526.307212690
173326860026.310.060.2326.1626.3126.150369983
173318220026.250.240.922626.252669669
173291784026.010.120.4625.8626.0525.7414326
173275020025.89-0.17-0.6525.9825.9825.780861179
173266380026.060.080.3125.9526.0625.9519993
173257740025.980.040.152626.1325.847951515
173231820025.940.030.1225.8125.9425.78544182
173223180025.910.120.4725.8525.9325.652545312
173214540025.79-0.25-0.9625.778825.7925.5728082
173205900026.040.20.7725.8126.0425.7829602
173197260025.840.060.2325.7625.9925.740152533