ProShares S&P 500 Divide... NOBL - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares S&P 500 Dividend Aristocrats (NOBL)
ProShares S&P 500 Dividend Aristocrats (NOBL) 옵션

ProShares S&P 500 Dividend Aristocrats (NOBL)

100.52

-0.83

( -0.82% )

업데이트: 04:07:39

NOBL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	19.90	21.30	0.00	20.60	0.00	0.00 %	0	0	-
85.00	14.90	16.00	0.00	15.45	0.00	0.00 %	0	0	-
90.00	10.00	11.40	0.00	10.70	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	2.35	2.95	3.35	2.65	0.00	0.00 %	0	4	-
99.00	1.10	2.30	0.00	1.70	0.00	0.00 %	0	0	-
100.00	0.30	1.00	1.38	0.65	0.00	0.00 %	0	2	-
101.00	0.20	0.35	0.20	0.275	-2.60	-92.86 %	3	11	01:37:07
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.68	0.45	0.01	0.565	-0.67	-98.53 %	1	68	03:44:34
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.05	2.00	0.05	1.025	0.00	0.00 %	0	7	-
108.00	0.19	2.00	0.19	1.095	0.00	0.00 %	0	3	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	2.00	0.05	1.025	0.00	0.00 %	0	1	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.49	2.00	0.49	1.245	0.00	0.00 %	0	1	-
98.00	0.13	2.00	0.13	1.065	0.00	0.00 %	0	5	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	23	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	2.85	4.30	2.10	3.575	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	7.70	11.30	0.00	9.50	0.00	0.00 %	0	0	-
115.00	13.40	15.10	0.00	14.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	433
SGLYSingularity Future Technology Ltd	US$ 1.04 (50.70%)	12.09M
RNAZTransCode Therapeutics Inc	US$ 1.16 (50.65%)	209.96M
XHLDTEN Holdings Inc	US$ 1.49 (49.39%)	56.54M
HOLOMicroCloud Hologram Inc	US$ 1.085 (43.61%)	110.56M
YHCLQR House Inc	US$ 0.4002 (-82.37%)	23.02M
KZIAKazia Therapeutics Ltd	US$ 0.9708 (-80.12%)	51.21k
DMNDamon Inc	US$ 0.03825 (-69.25%)	267.43M
TCBPTC BioPharm Holdings PLC	US$ 0.50635 (-67.12%)	1.66M
SOWGSow Good Inc	US$ 1.5942 (-42.03%)	614.89k
DMNDamon Inc	US$ 0.03825 (-69.25%)	267.43M
RNAZTransCode Therapeutics Inc	US$ 1.16 (50.65%)	209.96M
NVDANVIDIA Corporation	US$ 117.025 (-1.27%)	174.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.7912 (7.74%)	153.3M
HOLOMicroCloud Hologram Inc	US$ 1.085 (43.61%)	110.56M

rikkie

rikkie 4 분 전

SO happy now🤣

Yahsho

Yahsho 5 분 전

Should they sell and why

Nihil8

Nihil8 5 분 전

Once a scammer always a scammer

camelion

camelion 5 분 전

Yo Macalady! HIRU .0001 coming!

ombowstring

ombowstring 5 분 전

Many of the short sales and the buys during the course of the day are actually actions taken by the market makers to facilitate the orderly flow of the orders that come to them. That's how the markets work.

capgain

capgain 5 분 전

It would be nicer without the pine pollen, I've been covered in it the last two mornings while doing yard work.

It's around 61 and Sunn,. The wind finally laid down.

WillForeall

WillForeall 5 분 전

Well you'll have a great weekend.... I am starting mine.

StonkMaster

StonkMaster 5 분 전

Good luck with that lol

Bull_Dolphin

Bull_Dolphin 6 분 전

Yes video surveillance from multiple angles.

Groveman1

Groveman1 6 분 전

Thanks Lucky, Everything StockRunners wrote is basically everything I have been saying the last 2-3 years. Everyone really has to wonder what Caren Currier and Acropolis are up to. Wonder if there could be Lawsuits on this?

duckdynasty

duckdynasty 6 분 전

AIPAC controls congress and senate
AIPAC controls the banks
AIPAC controls treasury
Not to mention SEC and all the other 3 letter

igotthemojo

igotthemojo 6 분 전

its a vietnamese calendar....

"Here are the days of the week in Vietnamese: Monday (Th? Hai), Tuesday (Th? Ba), Wednesday (Th? Tu), Thursday (Th? Nam), Friday (Th? Sáu), Saturday (Th? B?y), and Sunday (Ch? Nh?t)."

100lbStriper

100lbStriper 6 분 전

right here........ https://www.courtlistener.com/docket/17206527/netlist-inc-v-samsung-electronics-co-ltd/

twainsname

twainsname 6 분 전

I’m a bit curious. Why are you here?

boywonder1

boywonder1 6 분 전

You mean it is your reflection that is bad‼️ Another Non-shareholder speaks, Bateman equeal LOSER,lol . Pos.Rite will right your fraud $$$_$$$$

branster

branster 6 분 전

Stonk, I will ask DI why they have not submitted, doubt I will get anywhere but I will try.

stark12

stark12 6 분 전

Nice to hear from you again.

StonkMaster

StonkMaster 6 분 전

I believe in the last Q the consultants had been hired and were working on it. The upcoming K maybe give us more.
Correct me if I'm wrong - someone.

johnnytrader33

johnnytrader33 6 분 전

Heres your scumbag CEO. Im gonna drag this clown.

https://stocktwits.com/Spence2388/message/608657036

Debunkinator

Debunkinator 7 분 전

Calm before the https://investorshub.advfn.com/uimage/uploads/2025/3/21/mesmjStormComingGIF.gif

$Money Bags$

$Money Bags$ 7 분 전

The landscape here has definitely been changing. To be up this high and the bid not getting pummeled really shows how tight things are. There's been a good bit of buying above 004 in the last few months and I'd say half the shares here are underwater until over a penny. If Alex hits anything it c

Trooperstocks

Trooperstocks 7 분 전

$ILLR- word out of caymans is Yorkville issue settled #ILLR
https://x.com/jctb1/status/1903156415365108149

ducci1

ducci1 7 분 전

Scalped 562P .98! 50% Take It!

konshe

konshe 7 분 전

hope close on 0.0003

StonkMaster

StonkMaster 7 분 전

I most certainly agree :)

ProShares S&P 500 Divide...

BNP Paribas Issuance

Societe Generale Effekten

CASAM ETF Short Msci USA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관