ProShares S&P 500 Divide... Historical Data - NOBL

기업명	Etf 심볼	시장	주식 타입
ProShares S&P 500 Dividend Aristocrats	NOBL	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.32	0.32%	99.77	04:47:59

개장가	저가	고가	종가	전일 종가
99.69	99.47	99.80		99.45

NOBL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	97.67	99.84	97.16	98.26	419,759	2.10	2.15%
1개월	97.74	99.84	95.57	97.18	475,217	2.03	2.08%
3개월	95.22	101.58	95.02	98.04	437,468	4.55	4.78%
6개월	86.65	101.58	86.48	95.20	528,984	13.12	15.14%
1년	92.16	101.58	83.855	93.38	481,915	7.61	8.26%
3년	93.45	101.58	79.09	91.82	506,472	6.32	6.76%
5년	67.16	101.58	48.615	82.02	559,249	32.61	48.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	99.45	0.88	0.89%	98.64	99.45	98.56	280,601
09 5월(5) 2024	98.57	0.01	0.01%	98.42	98.63	98.28	257,259
08 5월(5) 2024	98.56	0.60	0.61%	98.33	98.70	98.33	344,296
07 5월(5) 2024	97.96	0.34	0.35%	98.13	98.26	97.64	782,851
04 5월(5) 2024	97.62	0.36	0.37%	97.67	97.91	97.16	433,786
03 5월(5) 2024	97.26	0.49	0.51%	97.06	97.56	96.69	405,437
02 5월(5) 2024	96.77	0.12	0.12%	96.81	97.80	96.48	691,996
01 5월(5) 2024	96.65	-0.80	-0.82%	97.07	97.37	96.64	502,372
30 4월(4) 2024	97.45	0.57	0.59%	97.05	97.55	97.05	421,946
27 4월(4) 2024	96.88	-0.34	-0.35%	97.05	97.525	96.88	485,827
26 4월(4) 2024	97.22	-0.57	-0.58%	97.25	97.57	96.64	524,629
25 4월(4) 2024	97.79	-0.05	-0.05%	97.34	97.925	97.03	317,655
24 4월(4) 2024	97.84	0.20	0.20%	97.60	98.08	97.60	405,365
23 4월(4) 2024	97.64	0.61	0.63%	97.25	98.10	96.7266	378,511
20 4월(4) 2024	97.03	0.67	0.70%	96.48	97.11	96.48	557,083
19 4월(4) 2024	96.36	0.36	0.37%	96.41	96.74	96.00	428,775
18 4월(4) 2024	96.00	0.17	0.18%	96.28	96.39	95.57	495,131
17 4월(4) 2024	95.83	-0.50	-0.52%	96.31	96.39	95.75	468,062
16 4월(4) 2024	96.33	-0.51	-0.53%	97.81	97.95	96.11	650,823
13 4월(4) 2024	96.84	-1.19	-1.21%	97.74	97.83	96.61	585,706
12 4월(4) 2024	98.03	-0.57	-0.58%	98.79	98.81	97.872	498,778
11 4월(4) 2024	98.60	-1.34	-1.34%	98.98	99.09	98.31	463,958