ProShares S&P 500 Dividend Aristocrats【NOBL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares S&P 500 Dividend Aristocrats (NOBL)
ProShares S&P 500 Dividend Aristocrats (NOBL) 과거

ProShares S&P 500 Dividend Aristocrats (NOBL)

101.35

-0.54

(-0.53%)

마감 18 2월 6:00AM

101.69

0.34

(0.34%)

시간외 거래: 7:08AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.06	0.0590376857227	101.63	102.22	100.89	651475	101.51428019	SP
4	0.59	0.583580613254	101.1	103.68	100.75	710765	101.95164916	SP
12	-4.66	-4.38175834509	106.35	108.79	97.2	745160	102.13138283	SP
26	1.61	1.60871302958	100.08	108.79	97.2	547718	103.35266189	SP
52	7.18	7.59707967411	94.51	108.79	94.02	498280	100.98386691	SP
156	9.25	10.0064906967	92.44	108.79	79.09	524138	93.93409365	SP
260	25.59	33.6268068331	76.1	108.79	48.615	566986	86.03743336	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739575800	101.35	-0.54	-0.53	101.9	102.3	101.35	492966
1739489400	101.89	0.68	0.67	101.23	101.91	100.9621	661541
1739403000	101.21	-1	-0.98	101.23	101.53	100.89	675620
1739316600	102.21	0.83	0.82	101.42	102.22	101.305	537618
1739230200	101.38	0.35	0.35	101.42	101.6	101	721586
1738971000	101.03	-0.57	-0.56	101.63	101.75	100.92	661008
1738884600	101.6	-0.32	-0.31	102.11	102.33	101.24	500267
1738798200	101.92	0.3	0.30	101.79	101.93	101.02	645376
1738711800	101.62	-0.42	-0.41	101.75	102.02	101.58691	701525
1738625400	102.04	-0.31	-0.30	101.5	102.38	100.75	1172870
1738366200	102.35	-0.83	-0.80	102.91	103.18	102.18	916942
1738279800	103.18	1.15	1.13	102.51	103.38	102.5	652998
1738193400	102.03	-0.43	-0.42	102.39	102.89	102.01	768933
1738107000	102.46	-1.22	-1.18	103.55	103.55	102.43	680019
1738020600	103.68	1.83	1.80	102.05	103.68	102.05	815407
1737761400	101.85	0.67	0.66	101.56	102.14	101.4685	492897
1737675000	101.18	0	0.00	101.18	101.18	101.18	0
1737588600	101.18	-0.83	-0.81	102.09	102.09	101.1	760200
1737502200	102.01	0.88	0.87	101.56	102.22	101.51	657099
1737156600	101.13	0.36	0.36	101.1	101.5	100.88	771859
1737070200	100.77	1.1	1.10	99.54	100.825	99.39	455724
1736983800	99.67	0.41	0.41	100.35	100.5923	99.4055	896349
1736897400	99.26	0.69	0.70	98.84	99.32	98.59	545779
1736811000	98.57	1.19	1.22	97.27	98.57	97.2	700242
1736551800	97.38	-1.59	-1.61	98.2	98.43	97.27	828812
1736379000	98.97	0.22	0.22	98.5	98.99	97.97	720026
1736292600	98.75	-0.01	-0.01	99.21	99.67	98.39	824827
1736206200	98.76	-0.66	-0.66	99.67	99.995	98.615	917477
1735947000	99.42	0.57	0.58	99.12	99.645	98.63	456793
1735860600	98.85	-0.7	-0.70	99.8	100.1671	98.625	1243652
1735687800	99.55	0.35	0.35	99.49	99.86	99.04	812959
1735601400	99.2	-1	-1.00	99.63	99.63	98.65	896240
1735342200	100.2	-0.62	-0.61	100.44	101.04	99.85	580783
1735255800	100.82	0.03	0.03	100.5	101.019	100.36	622661
1735077840	100.79	0.68	0.68	100.05	100.795	99.89	474651
1734996600	100.11	-0.65	-0.65	99.98	100.205	99.3	1299460
1734737400	100.76	0.76	0.76	99.63	101.5	99.51	1441938
1734651000	100	-0.53	-0.53	100.82	101.34	99.96	1592458
1734564600	100.53	-2.56	-2.48	103.0399	103.19	100.53	1336008
1734478200	103.09	-0.65	-0.63	103.37	103.78	102.94	655493
1734391800	103.74	-0.6	-0.58	104.3	104.75	103.7	796672
1734132600	104.34	-0.45	-0.43	104.8	104.8	104.14	886455
1734046200	104.79	-0.26	-0.25	105.05	105.2	104.79	668993
1733959800	105.05	-0.61	-0.58	105.78	106	104.99	804618
1733873400	105.66	-0.45	-0.42	106.06	106.11	104.93	529013
1733787000	106.11	-0.05	-0.05	106.41	106.78	106.06	585088
1733527800	106.16	-0.55	-0.52	106.84	107.12	106.16	418962
1733441400	106.71	-0.22	-0.21	106.96	106.97	106.4306	674921
1733355000	106.93	-0.45	-0.42	107.23	107.23	106.63	528052
1733268600	107.38	-0.69	-0.64	108.04	108.12	107.25	546772
1733182200	108.07	-0.4	-0.37	108.46	108.46	107.47	650656
1732917840	108.47	0.34	0.31	108.22	108.66	108.12	714543
1732750200	108.13	0.1	0.09	108.31	108.79	108.095	821562
1732663800	108.03	0.12	0.11	107.96	108.12	107.46	475809
1732577400	107.91	0.95	0.89	107.46	108.27	107.46	545911
1732318200	106.96	0.62	0.58	106.35	107.0892	106.35	494524
1732231800	106.34	1.26	1.20	105.15	106.37	104.8801	470694
1732145400	105.08	0.17	0.16	104.83	105.14	104.31	571488
1732059000	104.91	-0.62	-0.59	104.95	105.23	104.27	492324
1731972600	105.53	0.4	0.38	105.1	105.6799	104.98	383726

ProShares S&P 500 Divide...

Magindustries (CE)

Citigroup Global Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관