ProShares S&P 500 Divide... NOBL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares S&P 500 Dividend Aristocrats (NOBL)
ProShares S&P 500 Dividend Aristocrats (NOBL) 옵션

ProShares S&P 500 Dividend Aristocrats (NOBL)

97.55

1.44

(1.50%)

마감 15 4월 5:00AM

97.00

-0.55

(-0.56%)

시간외 거래: 7:56AM

NOBL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	8.10	11.90	0.00	10.00	0.00	0.00 %	0	0	-
89.00	7.60	9.70	0.00	8.65	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	5.30	7.80	0.00	6.55	0.00	0.00 %	0	0	-
92.00	4.80	6.50	2.95	5.65	0.00	0.00 %	0	10	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.75	1.45	3.00	1.10	0.00	0.00 %	0	8	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.32	0.80	0.32	0.56	0.00	0.00 %	0	46	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.98	1.40	0.98	1.19	0.00	0.00 %	0	32	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.85	1.35	0.85	1.10	0.00	0.00 %	0	44	-
106.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	7	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
87.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
90.00	1.40	0.90	1.40	1.15	0.00	0.00 %	0	16	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	2.00	0.85	2.00	1.425	0.00	0.00 %	0	11	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.10	0.95	4.80	0.525	0.00	0.00 %	0	18	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	1.20	2.80	3.60	2.00	0.00	0.00 %	0	8	-
100.00	2.05	3.60	7.61	2.825	0.00	0.00 %	0	17	-
101.00	2.45	4.80	3.73	3.625	0.00	0.00 %	0	7	-
102.00	3.40	5.80	4.99	4.60	-0.61	-10.89 %	3	7	14/04/2025
103.00	4.40	6.80	6.00	5.60	4.32	257.14 %	3	6	14/04/2025
104.00	5.40	7.90	0.00	6.65	0.00	0.00 %	0	0	-
105.00	6.40	9.00	3.75	7.70	0.00	0.00 %	0	4	-
106.00	7.40	10.10	0.00	8.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.88M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.91M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.3M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.89M
MBMasterBeef Group	US$ 4.49 (-87.69%)	3.76M
ATHRAether Holdings Inc	US$ 5.59 (-87.58%)	359.53k
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	866.64k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.75B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	414.5M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.91M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.45M

wadegarret

wadegarret 4 분 전

R59- GERN posts by Wadegarreet

You said 100s of posts ? You also said several times per week. I just counted every post on GERN I made since Jan 1, which is about 15 weeks, and I did post 54 times, so about 3.5 posts per week. However not 100s of times, and not exactly several po

ramfan60

ramfan60 6 분 전

We wouldn't even have this extra lifeline in the US market if it wasn't for the Trump administration imposing tariffs so maybe you can suspend your TDS until it plays out. :-)

ramfan60

ramfan60 6 분 전

We wouldn't even have this extra lifeline in the US market if it wasn't for the Trump administration imposing tariffs so maybe you can suspend your TDS until it plays out. :-)

BigBadWolf

BigBadWolf 6 분 전

As per OTC Markets Compliance Dept. $AFFU Annual due 4/15/25 by 5pm EST
https://www.otcmarkets.com/stock/AFFU/disclosure

price_and_volume

price_and_volume 7 분 전

"Pattern of Misconduct" we used to call it.

Some may be familiar w/ the term.

Regardless, everyone is looking forward to the 10-K tomorrow!

(I've posted that I'm NOT expecting the 10-K tomorrow, but I'll be pleasantly surprised if they release it.)

Guzzi62

Guzzi62 7 분 전

What a stupid statement; not a serious investor, embarrassing!

Really, why do you think so?

What is a serious investor? One that salute everything the fanatics preaches here every day, how smart L.P. are, and the vaccine is worth many trillions of $!

Wel

dinogreeves

dinogreeves 7 분 전

She has a special formula, much like the Tariffs formula that Trump even doesn't understand where to or where from plug in the numbers.

gfp927z

gfp927z 8 분 전

>>> The inevitable Trump bailouts are on the way

Yahoo Finance

by Rick Newman

April 1, 2025

https://finance.yahoo.com/news/commentary-the-inevitable-trump-bailouts-are-on-the-way-210916441.html

First

TightCoil

TightCoil 8 분 전

They adjusted it to $6.05 up 22 cents
paste from website
$6.05 +$0.22 +3.77%

gfp927z

gfp927z 9 분 전

>>> The inevitable Trump bailouts are on the way

Yahoo Finance

by Rick Newman

April 1, 2025

https://finance.yahoo.com/news/commentary-the-inevitable-trump-bailouts-are-on-the-way-210916441.html

First

Stock_Gambit

Stock_Gambit 9 분 전

Zero volume. Even with the best SS, it has to be pushed. CEO isn't giving people a reason to invest. No upside seen here. Potential is huge. Unfortunately the CEO is a dip-shit.

arizona1

arizona1 9 분 전

Are you watching Rachel Maddow? Just unf*king believable!

bluebird50

bluebird50 9 분 전

Decent volume and inching up.... good things coming!

hedge_fun

hedge_fun 10 분 전

Media caught in LIE about SCOTUS ruling…….

Maybe the reporter was too stupid to know she was pushing a false narrative.

[yt]UzH7eLdimwE[/yt]

janice shell

janice shell 11 분 전

Oh yeah. The way he always does.

nwsun

nwsun 11 분 전

Really? You think I insiders pay a premium escalating price?

dukeb

dukeb 12 분 전

I'm sure Comer is looking into it.

Chiron

Chiron 13 분 전

Insiders will be loading shares for 2 months, driving the pps much higher. Get IN and buy BIG!

janice shell

janice shell 13 분 전

I agree. If there're any good ones, they're only there by accident. Insufficient vetting.

johnydollar

johnydollar 14 분 전

$DBMM needs a nice good old price spike ........

And the Golden cross will be official..........

Sounds very scary 😨 😳 for the crew.......

Weeping and gnashing of teeth 😬.......

I love it..........

&#x

StevenRisk

StevenRisk 15 분 전

Makes no sense. A range of .0001 to .07

Spuds McKenz66

Spuds McKenz66 15 분 전

sublover whats on the menu my champion person

Ricco79

Ricco79 15 분 전

As long as there is no relisting or notification of release, OTC is wild west. The price fluctuates between $ 5-8 and does what it wants.
I can wait for $35 + X , these gamblers are out when it makes boooom.

Spuds McKenz66

Spuds McKenz66 16 분 전

FRIG 11K ABOUT MADE IN THE LAST 3 WEEKS is that good or not so good?

ProShares S&P 500 Divide...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관