Direxion Daily Homebuild... NAIL - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) 옵션

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

67.14

-4.47

(-6.24%)

마감 12 3월 5:00AM

67.95

0.81

(1.21%)

시간외 거래: 8:52AM

NAIL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
58.00	10.50	12.20	0.00	11.35	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	9.10	10.60	15.10	9.85	0.00	0.00 %	0	33	-
61.00	8.50	9.80	15.00	9.15	0.00	0.00 %	0	68	-
62.00	7.90	9.40	0.00	8.65	0.00	0.00 %	0	0	-
63.00	7.60	8.60	0.00	8.10	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	5.50	6.40	6.30	5.95	-1.90	-23.17 %	5	12	11/03/2025
68.00	5.00	5.80	5.31	5.40	-1.82	-25.53 %	3	1	12/03/2025
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	3.70	4.70	3.90	4.20	-5.10	-56.67 %	1	22	12/03/2025
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	2.80	3.60	2.90	3.20	-4.54	-61.02 %	6	86	12/03/2025
75.00	2.45	3.30	2.67	2.875	-2.93	-52.32 %	5	430	12/03/2025
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	2.05	2.65	2.50	2.35	-2.40	-48.98 %	5	50	12/03/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
58.00	2.00	2.45	1.10	2.225	0.00	0.00 %	0	96	-
59.00	2.25	2.60	2.55	2.425	1.23	93.18 %	2	19	12/03/2025
60.00	2.50	3.00	2.37	2.75	0.57	31.67 %	51	283	12/03/2025
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	3.80	4.60	3.60	4.20	0.80	28.57 %	12	35	12/03/2025
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	6.20	7.20	5.94	6.70	2.13	55.91 %	7	85	12/03/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	7.30	8.20	3.70	7.75	0.00	0.00 %	0	45	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	8.60	10.00	9.50	9.30	3.40	55.74 %	28	41	12/03/2025
74.00	9.30	10.70	9.60	10.00	3.39	54.59 %	1	40	12/03/2025
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

getmoreshares

getmoreshares 2 분 전

https://pbs.twimg.com/media/Gly8ONgW8AADXC-?format=jpg&name=900x900

delerious1

delerious1 3 분 전

"...but is it just a one day blip? We shall see."
Suggest you might want to look at the one month chart for an answer

Stock_Barber

Stock_Barber 3 분 전

You can only speak for yourself and only guess about other people business.
No no no!!!!

This is the DBMM board where everyone is a mind reader!

1) They know everyone's motives for posting
2) They know how many shares, if any, everyone has
3) The

PickStocks

PickStocks 4 분 전

Plan 5&6 were not approved...post what was approved in plan7 and the GSA......does the 25 billion still exist....

BDEZ

familyof5

familyof5 4 분 전

IFUS Strong as a Ox (Bull).....

Date**********Close***High***Low****Volume

10 Mar 2025 0.0981 0.1049 0.0883 1,169,692
09

BDEZ

I recall this story...sheesh.

ElectricJester54

ElectricJester54 5 분 전

Ya didn't realize till I went farther into the report that they held 5M. I assume they will have to issue more shares before opening it up. 400k is nothing

Legend431

Legend431 5 분 전

And Annie was on X claiming that MRK was going to buy out NWBO a few weeks back because of Kevin Duffy and Kevin doesn't even work for MRK anymore according to a poster.......

My point is you can't read into everything you read online. Even here.

BigBadWolf

BigBadWolf 5 분 전

$RDAR such Dedication 4 ALL 2C so https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175894835&txt2find=decide

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175899615

JRoon71

JRoon71 5 분 전

Kiwi, I do not know enough about drug trial requirements to know if this is the case. But even if it is, it does not mean that a BP is not willing to buy Amarin and assume the responsibility of running the trials themselves, post-acquisition. If there is a strong enough case for the new formulation,

johnydollar

johnydollar 6 분 전

Yep, they were told revocation was 100% guaranteed........

They went all out..........

Poor folk drunk the revocation kool-aid........

We are not naive.......

We know how panicked you all are.....

I really enjoy seein

JFBroderick

JFBroderick 6 분 전

Needing one heck of a heavy hitting PR to stop this freefall.

CanItBThisEZ2Make

CanItBThisEZ2Make 6 분 전

$MAXN
Buy: 58,636
Neutral: 23,220
Sell: 49,077
Volume: 130,933

DesertDrifter

DesertDrifter 6 분 전

Katie Porter is running for governor of California. I like her style.

Toodles

Toodles 7 분 전

UNVC being suspended as a positive sign that the clown is building a new website went up in smoke its back up.

https://univechealth.com/?page_id=6

CHEERS

TooFrank

TooFrank 7 분 전

Shein Supplier Hub Doomed! Factory Orders Drop to Zero, Half Dead, Thousands Lay Off Workers

TEMU is next.
BRAV from the ashes…

Wake up Danny Alex.

againstallodds

againstallodds 7 분 전

Figure it out

You can’t can’t figure out JarHead. Oh wait, I think you did

jog49

jog49 7 분 전

"Just curious what is your take on why trump administration had been very hush hush on Fannie mae lately?"

Nobody there has the slightest clue who Fannie Mae and Freddie Mac might be. Rumor mill said Trump's associate thought they might be homeless folks!

bigstocksnbonds

bigstocksnbonds 8 분 전

Great you got off work early and great you just have to do medical testing BEFORE THEY CAN MAKE A DECISION FOR YOU!!!

FINGERS CROSSED IT IS A GREAT DECISION IN YOUR FAVOR!!!!!!!

Legend431

Legend431 8 분 전

You can do whatever you wish but it is telling that someone on this board that many people got giddy over being in NWBO is now gone. Good luck with all of your investments

Shawonsarker84

Shawonsarker84 8 분 전

BURU up 51%! What's up clowns!

TenKay

TenKay 9 분 전

“He will pay a hard price if this gets revoked again“

It’s never been revoked. Last time he filed a Form 15 to deregister…so it couldn’t be revoked.

And just what price will he pay if it does finally get revoked? lol.

Kracker Jones

Kracker Jones 9 분 전

VuMe still less than 1000 downloads

Direxion Daily Homebuild...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관