ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares MSCI USA Momentum Factor ETF

iShares MSCI USA Momentum Factor ETF (MTUM)

218.20
1.35
(0.62%)
마감 27 2월 6:00AM
218.20
0.00
( 0.00% )
시간외 단일가: 6:04PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
194.0024.7025.200.0024.950.000.00 %00-
195.0023.7024.300.0024.000.000.00 %00-
196.0022.8023.300.0023.050.000.00 %00-
197.0021.8022.800.0022.300.000.00 %00-
198.0020.9021.500.0021.200.000.00 %00-
199.0020.0020.500.0020.250.000.00 %00-
200.0019.0019.6019.7019.300.000.00 %01-
205.0014.5015.1010.5014.800.000.00 %019-
210.0010.4010.909.5010.650.000.00 %0115-
215.006.707.306.507.000.152.36 %11227/02/2025
220.003.604.303.953.950.4512.86 %164327/02/2025
225.001.601.852.001.7250.6244.93 %1222527/02/2025
230.000.500.700.700.600.41141.38 %387927/02/2025
235.000.100.500.250.300.000.00 %023-
240.000.250.750.250.500.000.00 %03-
245.000.250.750.250.500.000.00 %020-
250.000.000.750.000.000.000.00 %00-
255.000.000.750.000.000.000.00 %00-
260.000.000.750.000.000.000.00 %00-
265.000.000.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
194.000.250.650.000.450.000.00 %00-
195.000.350.600.710.4750.000.00 %02-
196.000.350.700.000.5250.000.00 %00-
197.000.400.700.000.550.000.00 %00-
198.000.500.850.000.6750.000.00 %00-
199.000.550.900.000.7250.000.00 %00-
200.000.651.001.210.8250.000.00 %03,605-
205.001.151.451.411.30-0.49-25.79 %5214,00627/02/2025
210.002.052.302.172.175-0.23-9.58 %5145,56227/02/2025
215.003.303.603.553.45-0.95-21.11 %1,02013,70327/02/2025
220.004.605.705.205.15-0.70-11.86 %851,87327/02/2025
225.008.108.708.508.40-1.91-18.35 %719627/02/2025
230.0012.0012.5012.6912.250.000.00 %0129-
235.0016.1017.2017.4116.651.428.88 %31226/02/2025
240.0021.1022.2021.4921.65-3.51-14.04 %4427/02/2025
245.0025.2027.700.0026.450.000.00 %00-
250.0030.5033.300.0031.900.000.00 %00-
255.0035.6038.100.0036.850.000.00 %00-
260.0039.7042.300.0041.000.000.00 %00-
265.0044.9047.400.0046.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.64
(0.00%)
0
AACGATA Creativity Global
US$ 0.8921
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.64
(0.00%)
0
AACGATA Creativity Global
US$ 0.8921
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.64
(0.00%)
0
AACGATA Creativity Global
US$ 0.8921
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0
glens0 glens0 6 분 전
https://ih.advfn.com/stock-market/NASDAQ/lyell-immunopharma-LYEL/stock-news/95521325/form-4-statement-of-changes-in-beneficial-owners
LYEL
Saving Grace Saving Grace 8 분 전
$NRDE Trump supported Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance,. (see below) We wonder what will come first as it's going to be big with Gallagher as CEO.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fstatic.seekingalpha.com%2Fcdn%2Fs3%2
NRDE
Seminole Red Seminole Red 12 분 전
Ill try reading more
jeunke22 jeunke22 19 분 전
Not necessarily. Also new share funding ( in what ever form ) requires registration of existing ( “insider” and significant ) shareholders as Walter just explained. Your assumptions could be equally true however. That’s the bottom line: We all are anticipating positive news in the next few months (
LWLG
joeycav11 joeycav11 22 분 전
New Boss lawyer to the 35 lawyers fighting the case.
Your first job is to tell me what you did this week in 5 bullet points
NWBO
joeycav11 joeycav11 30 분 전
We recently read 50% of trading volume in small cap stocks is done via dark pools and not on the exchange
What if 70% of our volume is rerouted while were on otc…
Volume precedes price so Iam sure market makers love to hide the volume also
NWBO
fdicr fdicr 39 분 전
What time is Pulte's confirmation process in the morning?
FNMA
joeycav11 joeycav11 40 분 전
Hiring the most expensive lawyer in USA signifies that KG knows he’s going to settle for big money. The millions he’s paying this star is worth it to him.
This new guy is authorized to make big deals on behalf of KG He has the respect of all lawyers including Posner and he loves going to tr
NWBO
Seminole Red Seminole Red 48 분 전
lol, me too
Seminole Red Seminole Red 50 분 전
oh boy cant wait....
walterc walterc 51 분 전
Jeunke. I am not specialised in Sec filings but I am tired of telling friend shareholders ,being called a selling shareholder in SeC registration statements ,that i did not sell 1 share.
LWLG
RuudSaltis RuudSaltis 58 분 전
Very important to know why all these option and shares activities are happening now. Seems insiders are taking positions.
LWLG
bbotcs bbotcs 1 시간 전
r59: Bitcoin theft
MSTR has sold off. I hope their bitcoin wasn't stolen. Is North Korea using AI? Is China helping North Korea or is North Korea an independent agent? Very scary.
MSTR
Triple nickle Triple nickle 1 시간 전
Might keep an eye on CCG a/h 1.11
CCG
LVerstee LVerstee 1 시간 전
Nonsense? Your own words posted.
ITUP
bbotcs bbotcs 1 시간 전
lj: Well, I got another outrageous heating bill, after turning down the heat and having milder weather. Buy Exelon (crooks).
jeunke22 jeunke22 1 시간 전
Happy to see we have level headed and knowledgeable shareholders. Thanks,
LWLG
joeycav11 joeycav11 1 시간 전
You know theres some really big money investors in Citadel. Allot of passive investors that are only interested in the return and don’t look into the particulars of how the money is made.
Why this is important is first those investors dont want to be complicit in keeping a new cancer treatm
NWBO
MJAM2020 MJAM2020 1 시간 전
$foxo $rnva Or maybe cuts that won't effect Foxo/Rennova?!?!? 

https://www.newsweek.com/mike-johnson-gives-update-social-security-medicaid-talks-trump-2036934

Interesting times! 

Imho
Mj
FOXO RNVA
walterc walterc 1 시간 전
I read here that Michael Lebby filed a form 144 and is called a selling shareholder

; This registration is necessary so he can sell his shares in the future when he wants. It does not mean he is selling them now or intending to sell them soon; The registration is neceesary so that t
LWLG
stellite phil stellite phil 1 시간 전
The thing is once you open a Schwab account, you can deposit funds and place orders on stocks all across the range, whether it's with the OTC, NASDAQ, NYSE, bonds, etc.
Once you decide to sell, you own the assets in your brokerage account
CDBT
nowwhat2 nowwhat2 1 시간 전
OHTL PCT 100K




https://investorshub.advfn.com/uimage/uploads/2025/2/27/hmhzgBTC_@_26_HYPER_OHTL_PCT.jpg




And this is that 17 %.............From 100k to 83


https://investorshub.advfn.com/uimage/uploads/
BTCUSD
walterc walterc 2 시간 전
Form 144 is a document required by the U.S. Securities and Exchange Commission (SEC) under Rule 144 of the Securities Act of 1933. It is filed by individuals who intend to sell restricted or control securities. These securities are typically held by company affiliates, such as officers, directors, o
LWLG
Biotechotcguy Biotechotcguy 2 시간 전
But you'll buy a PENNY STOCK lmmmmaaaaaoooooooooooooooo


BLPG

최근 히스토리

Delayed Upgrade Clock