iShares MSCI USA Momentu... MTUM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI USA Momentum Factor ETF (MTUM)
iShares MSCI USA Momentum Factor ETF (MTUM) 옵션

iShares MSCI USA Momentum Factor ETF (MTUM)

228.30

0.59

(0.26%)

마감 17 2월 6:00AM

228.26

-0.04

(-0.02%)

시간외 거래: 9:59AM

MTUM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
196.00	31.90	32.90	8.60	32.40	0.00	0.00 %	0	30	-
197.00	30.90	31.90	16.80	31.40	0.00	0.00 %	0	7	-
198.00	29.90	30.80	27.99	30.35	0.00	0.00 %	0	42	-
199.00	28.90	29.80	5.60	29.35	0.00	0.00 %	0	3	-
200.00	27.90	28.80	15.90	28.35	0.00	0.00 %	0	12	-
205.00	22.90	23.80	15.30	23.35	0.00	0.00 %	0	36	-
210.00	18.20	18.90	17.60	18.55	0.00	0.00 %	0	185	-
215.00	13.10	13.90	12.80	13.50	0.00	0.00 %	0	28	-
220.00	8.30	8.90	7.30	8.60	0.00	0.00 %	0	337	-
225.00	3.70	4.30	4.20	4.00	0.51	13.82 %	1	64	15/02/2025
230.00	0.80	1.00	1.00	0.90	0.04	4.17 %	10	93	15/02/2025
235.00	0.06	0.15	0.06	0.105	0.00	0.00 %	0	52	-
240.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	21	-
245.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
196.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	10	-
197.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	18	-
198.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	554	-
199.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	9	-
200.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	7,755	-
205.00	0.15	0.25	0.05	0.20	-0.10	-66.67 %	5	7,337	15/02/2025
210.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	9,924	-
215.00	0.05	0.75	0.15	0.40	0.00	0.00 %	0	1,559	-
220.00	0.10	0.30	0.25	0.20	-0.25	-50.00 %	8	4,032	15/02/2025
225.00	0.50	0.70	0.71	0.60	-1.04	-59.43 %	11	1,007	15/02/2025
230.00	2.25	2.70	4.60	2.475	0.00	0.00 %	0	26	-
235.00	6.40	7.10	8.20	6.75	0.00	0.00 %	0	3	-
240.00	11.30	12.10	0.00	11.70	0.00	0.00 %	0	0	-
245.00	16.30	17.00	0.00	16.65	0.00	0.00 %	0	0	-
250.00	21.40	22.00	21.46	21.70	0.00	0.00 %	3	0	15/02/2025
255.00	25.40	27.00	0.00	26.20	0.00	0.00 %	0	0	-
260.00	31.30	33.00	0.00	32.15	0.00	0.00 %	0	0	-
265.00	35.60	38.40	0.00	37.00	0.00	0.00 %	0	0	-
270.00	41.40	43.80	0.00	42.60	0.00	0.00 %	0	0	-
275.00	45.90	48.40	0.00	47.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

janice shell

janice shell 4 분 전

I don't think you've been reading along. Bolshie is convinced LEGAL Haitian immigrants in Springfield, Ohio were eating people's pets.

Just about every post he writes makes some reference to race. In the post you cited, it had too do with Obama.

Buellersback

Buellersback 5 분 전

"No one's going to admit they were idiots"
It's ok, we already know who you are. Should I like my own post? 🤣

theswordman

theswordman 8 분 전

https://www.latimes.com/opinion/story/2025-02-16/long-covid-research-funding

YEARS later--still waiting on trials
still waiting on Rx

fuagf

fuagf 9 분 전

thecrusher2011, People in many countries eat animals most in western countries don't.
Obviously it's a cultural difference and totally no connected at all with the issue of my
post. You had your chance to pretend you could be a responsible adult for a moment.
You blew it. To

janice shell

janice shell 9 분 전

Yes, she did a great job! That's always been one of Kate McKinnon's best sketches. Meryl did crack up at one point...

carlson

carlson 10 분 전

I have flipped twice and gained shares. My average is .0005-.0006. If it goes to .0016 depending on the news I will flip again. One of these times I will get caught with my pants down. Oh well.

Researchfyi

Researchfyi 12 분 전

Is this going to show up on the 10K?
Or did the patient die on the operating table?

https://www.liquidmetal.com/blog/liquidmetal-receives-mim-order-from-the-medical-device-industry

About 4 weeks away…

🤔?

🤫

newmedman

newmedman 13 분 전

you're one impressively sick human.

jsw10011

jsw10011 15 분 전

Loving the new ranger. All refreshed love it.

thecrusher2011

thecrusher2011 15 분 전

Okay you get your own special video this is from 10 years ago, enjoy!

Learn how to do your own DD

But but but why would my media lie to me? Good question but you'll never ask it.

https://youtu.be/KsrofF-7cUc?si=HQ7ihCO0K1rnRZnb

rosemountbomber

rosemountbomber 16 분 전

But somehow get away with using "Federal" in their name. The creature at Jekyll Island.

jwood9207

jwood9207 17 분 전

Great podcast. It does sum up the entire situation extremely well. BUT ... who is Keith Jensen? I can't find him online.

Survivor2012

Survivor2012 18 분 전

You nailed it eagle8! Thanks for making it clear, crystal clear!! Let's go NWBO!!!

Hardazoak

Hardazoak 18 분 전

Big ouchie boo boo for bashers come march.

Eli's Gone

Eli's Gone 21 분 전

Field: FEB 20 - 23 Mexico Open at VidantaWorld VidantaWorld Vallarta • MEX Purse $7,000,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2025/mexico-open-at-vidantaworld/R2025540

Maria56

Maria56 23 분 전

$mONI's October tweet says "post merger" audit and the OTC filing confirms that the merger occurred in September. It does seem odd that now they need a preparation audit before getting a real audit. Did they really complete an audit earlier? Are they really doing a pre-audit now? Or is the "press re

Eli's Gone

Eli's Gone 23 분 전

2025 Diehard standings Segment 1 Event 7 of 10---Event 7 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 7: FEB 13 - 16 The Genesis Invitational Torrey Pines Golf Course (South Course) San Diego, CA • USA Signature Event Pur

Dave1980

Dave1980 25 분 전

I can't wait for the announcement!👍️

fuagf

fuagf 26 분 전

B402, You lie from the beginning, "Lets see, Dems are against finding waste and fraud,..." so fuck
you i'm not reading any more, but i am going to can you for being an ever increasingly nuisance troll.

Semper Fi 88

Semper Fi 88 28 분 전

My biggest take away from the video was the opportunity for a lot more building and more qualifying home buyers via freeing up the Twins after the Govt gets the boot off of our " necks". This has to have both pulte and trump chomping to build baby build. Nothing stirs up an economy more than homes b

lovethatgreen

lovethatgreen 28 분 전

I notice otc markets shows AAFU as having 2 independent directors which is a requirement for uplisting to OTCQB or OTCQX

cojoboy

cojoboy 28 분 전

Love how soda pop attacks Me even when I agree with her..lol.

thecrusher2011

thecrusher2011 29 분 전

Checkmate you walked right into that one.
Uploaded 5 years ago.

https://youtu.be/dtaJ-c6cZ3I?si=rVKMdtcq_rRIDcfD

cojoboy

cojoboy 30 분 전

Well..I love unthinkable belief. .bit come on now??smh🤔🤔🤔

iShares MSCI USA Momentu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관