YieldMax MSTR Option Inc... MSTY - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) 옵션

YieldMax MSTR Option Income Strategy ETF (MSTY)

22.63

0.19

(0.85%)

마감 24 4월 5:00AM

22.6607

0.0307

(0.14%)

시간외 거래: 8:58AM

MSTY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	4.50	5.80	3.60	5.15	0.00	0.00 %	0	0	-
18.00	4.50	5.30	4.54	4.90	1.47	47.88 %	1	47	24/04/2025
18.50	4.00	4.80	4.08	4.40	0.06	1.49 %	2	5	24/04/2025
19.00	3.50	4.20	3.70	3.85	0.50	15.63 %	16	64	24/04/2025
19.50	2.50	3.80	3.27	3.15	1.56	91.23 %	4	26	24/04/2025
20.00	2.05	2.95	2.55	2.50	0.02	0.79 %	34	144	24/04/2025
20.50	1.55	2.70	2.17	2.125	0.12	5.85 %	27	181	24/04/2025
21.00	1.50	1.85	1.60	1.675	0.05	3.23 %	151	661	24/04/2025
21.50	0.95	1.75	1.20	1.35	0.12	11.11 %	149	811	24/04/2025
22.00	0.55	0.90	0.74	0.725	-0.01	-1.33 %	131	10,055	24/04/2025
22.50	0.35	0.50	0.40	0.425	0.05	14.29 %	1,353	2,062	24/04/2025
23.00	0.05	0.20	0.15	0.125	-0.10	-40.00 %	299	4,454	24/04/2025
23.50	0.05	0.10	0.07	0.075	-0.04	-36.36 %	401	337	24/04/2025
24.00	0.05	0.10	0.04	0.075	-0.01	-20.00 %	109	316	24/04/2025
24.50	0.00	0.25	0.05	0.05	0.03	150.00 %	2	65	24/04/2025
25.00	0.00	0.05	0.02	0.02	0.00	0.00 %	0	241	-
25.50	0.00	0.05	0.03	0.05	-0.02	-40.00 %	6	8	24/04/2025
26.00	0.00	0.05	0.36	0.36	0.00	0.00 %	0	27	-
26.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	115	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.05	0.03	0.05	-0.02	-40.00 %	1	81	24/04/2025
18.00	0.00	0.05	0.03	0.02	0.01	50.00 %	4	202	24/04/2025
18.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	153	-
19.00	0.00	0.05	0.03	0.03	0.00	0.00 %	3	231	24/04/2025
19.50	0.00	0.05	0.10	0.10	0.00	0.00 %	0	159	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	77	456	24/04/2025
20.50	0.05	0.15	0.08	0.10	-0.02	-20.00 %	6	217	24/04/2025
21.00	0.05	0.10	0.08	0.075	-0.05	-38.46 %	46	310	24/04/2025
21.50	0.05	0.15	0.10	0.10	-0.04	-28.57 %	46	181	24/04/2025
22.00	0.05	0.15	0.10	0.10	-0.15	-60.00 %	111	176	24/04/2025
22.50	0.20	0.30	0.20	0.25	-0.34	-62.96 %	349	184	24/04/2025
23.00	0.45	0.65	0.60	0.55	-0.25	-29.41 %	195	74	24/04/2025
23.50	0.35	1.05	0.84	0.70	-0.26	-23.64 %	4	92	24/04/2025
24.00	1.30	1.50	1.33	1.40	-0.37	-21.76 %	143	75	24/04/2025
24.50	1.75	2.00	2.10	1.875	0.00	0.00 %	4	0	24/04/2025
25.00	2.25	2.55	2.24	2.40	-1.32	-37.08 %	7	2	24/04/2025
25.50	2.25	3.00	0.00	2.625	0.00	0.00 %	0	0	-
26.00	3.20	3.50	3.60	3.35	-5.40	-60.00 %	4	8	24/04/2025
26.50	3.20	4.00	0.00	3.60	0.00	0.00 %	0	0	-
27.00	3.80	4.50	7.50	4.15	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	165.34M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.14k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	572.57k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	244.26k
BOWNBowen Acquisition Corporation	US$ 10.83 (-25.31%)	237.62k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

getmenews

getmenews 1 월 전

I'm telling all my Cousins about MSTY

ZenElf84

ZenElf84 2 월 전

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 3 월 전

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 4 월 전

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 4 월 전

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 5 월 전

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 5 월 전

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 6 월 전

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 7 월 전

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 7 월 전

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 9 월 전

Thank you for the information 😊

Gitzstv

Gitzstv 9 월 전

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 9 월 전

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 9 월 전

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 9 월 전

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 10 월 전

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

Tradr 2X Long Innovation...

Intesa Sanpaolo

BNP Paribas Issuance

XS2891684941 20280929 62...

Exchange Traded

Direxion Daily S&P Oil &...

Integrated System Credit...

First Trust ETF II First...

Xtrackers S&p 500 Ucits ...

Australia SSA Bonds UCIT...

European Financial Stabi...

European Investment Bank

SID NACIONAL ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관