Milestone Scientific MLSS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
주식
미국
AMEX
Milestone Scientific Inc (MLSS)
Milestone Scientific Inc (MLSS) 옵션

Milestone Scientific Inc (MLSS)

0.925

0.015

(1.65%)

마감 24 4월 5:00AM

0.925

0.00

(0.00%)

시간외 거래: 5:00AM

MLSS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	109	-
5.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	1.00	2.45	0.00	1.725	0.00	0.00 %	0	0	-
5.00	3.20	4.30	0.00	3.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	165.34M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.14k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	572.57k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	244.26k
BOWNBowen Acquisition Corporation	US$ 10.83 (-25.31%)	237.62k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
DMNDamon Inc	US$ 0.00405 (3.85%)	347.97M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	226.79M

bencozey

bencozey 3 월 전

This is starting to get exciting. Nice moves. New 52 week highs. I can't wait to see who the CEO will be replaced with and of course who will fill the open Board position

bencozey

bencozey 4 월 전

Impressive move today. High volume, nice price action. Announcement of some contracts or a new CEO should be just around the corner

georgie18

georgie18 4 월 전

MLSS...9415...🥳...Psar Flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 13

Friday, December 20, 2024 3:03:24 PM

Post#
14
of 15
MLSS...91s clearing at HOD...🥳...Bullish Pole N Flag Breakout...

georgie18

Member Level
Re: None

Thursday, December 19, 2024 6:36:42 PM

Post#
668400
of 668499
MLSS...88...🥳... https://schrts.co/edykukui ...Scaled in on the .75 Range dip...Bullish Pole N Flag Reversal Pattern...strong Accumulation and Money Flow...

glenn1919

glenn1919 4 월 전

MLSS.....................................https://stockcharts.com/h-sc/ui?s=MLSS&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 4 월 전

MLSS...91s clearing at HOD...🥳...Bullish Pole N Flag Breakout...

georgie18

Member Level
Re: None

Thursday, December 19, 2024 6:36:42 PM

Post#
668400
of 668499
MLSS...88...🥳... https://schrts.co/edykukui ...Scaled in on the .75 Range dip...Bullish Pole N Flag Reversal Pattern...strong Accumulation and Money Flow...

georgie18

georgie18 4 월 전

MLSS...88...🥳... https://schrts.co/edykukui ...Scaled in on the .75 Range dip...Bullish Pole N Flag Reversal Pattern...strong Accumulation and Money Flow...

Hummingbird2

Hummingbird2 7 월 전

https://finance.yahoo.com/news/milestone-scientific-announces-commercial-rollout-150000495.html

Hummingbird2

Hummingbird2 8 월 전

https://finance.yahoo.com/quote/MLSS/

Hummingbird2

Hummingbird2 8 월 전

https://finance.yahoo.com/quote/MLSS/key-statistics/

janice shell

janice shell 1 년 전

Wrong board. See:

https://investorshub.advfn.com/Maison-Solutions-42555

valleybenedetto

valleybenedetto 1 년 전

HINDENBURGH just blew this fraud into oblivion. Nate Anderson is the Chinese Fraud killer.

TheFinalCD

TheFinalCD 2 년 전

Im just gonna let you talk yourself into a corner

masterbug1

masterbug1 2 년 전

Its milestone but the numbers are correct hahahah

masterbug1

masterbug1 2 년 전

It’s right son, learn how to read hahahha

TheFinalCD

TheFinalCD 2 년 전

wrong company board its https://finviz.com/quote.ashx?t=MSS&ty=c&ta=1&p=d

LowFloatLopes

LowFloatLopes 2 년 전

Wow and I was worried about my $6.80 gamble

masterbug1

masterbug1 2 년 전

Let the game begin lol
Should start around the 11am ish lol

masterbug1

masterbug1 2 년 전

The offering is close let see if it actually opens tomorrow lol

Milestone Scientific

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관