행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	18.80	19.50	16.21	19.15	0.00	0.00 %	0	5	-
30.00	13.80	14.60	13.75	14.20	-2.23	-13.95 %	1	15	01:50:02
35.00	9.00	9.90	0.00	9.45	0.00	0.00 %	0	0	-
37.00	7.10	8.70	0.00	7.90	0.00	0.00 %	0	0	-
38.00	6.20	8.00	0.00	7.10	0.00	0.00 %	0	0	-
39.00	4.80	6.30	0.00	5.55	0.00	0.00 %	0	0	-
40.00	4.70	5.50	5.50	5.10	0.00	0.00 %	0	3	-
41.00	4.00	4.70	23.50	4.35	0.00	0.00 %	0	0	-
42.00	3.20	3.90	2.17	3.55	0.00	0.00 %	0	10	-
43.00	2.65	3.10	2.50	2.875	1.25	100.00 %	1	3	01:25:51
44.00	2.15	2.50	2.30	2.325	1.14	98.28 %	1	7	01:50:02
45.00	1.65	2.00	0.90	1.825	0.00	0.00 %	0	15	-
46.00	1.20	1.55	2.22	1.375	0.00	0.00 %	0	4	-
47.00	1.78	1.70	1.78	1.74	0.00	0.00 %	0	3	-
48.00	1.24	0.90	1.24	1.07	0.00	0.00 %	0	4	-
49.00	0.30	0.75	0.05	0.525	0.00	0.00 %	0	14	-
50.00	0.07	0.50	0.07	0.285	0.00	0.00 %	0	10	-
51.00	0.63	0.40	0.63	0.515	0.00	0.00 %	0	34	-
52.00	0.50	0.35	0.50	0.425	0.00	0.00 %	0	3	-
53.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 6.39 (350.00%)	44.36M
IBGInnovation Beverage Group Limited	US$ 1.14 (131.33%)	197.26M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.91 (97.93%)	92.43M
DGLYDigital Ally Inc	US$ 0.0458 (76.15%)	1.14B
CNTMConnectM Technology Solutions Inc	US$ 0.811 (63.84%)	136.04M
JYDJayud Global Logistics Ltd	US$ 0.3601 (-95.48%)	32.84M
RSLSReShape Lifesciences Inc	US$ 0.5035 (-68.33%)	67.28M
FLXBingEx Limited	US$ 2.50 (-52.07%)	638.23k
ICCTiCoreConnect Inc	US$ 2.333 (-50.57%)	9.49M
TBHBrag House Holdings Inc	US$ 0.7299 (-42.53%)	2.6M
DGLYDigital Ally Inc	US$ 0.0458 (76.15%)	1.14B
DMNDamon Inc	US$ 0.0146 (21.67%)	588.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.2812 (10.49%)	262.35M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.259 (22.40%)	199.7M
IBGInnovation Beverage Group Limited	US$ 1.14 (131.33%)	197.26M

Hot Features

Direxion Daily Mid Cap Bull 3X Shares (MIDU) 옵션