Direxion Daily Msci Mexi... MEXX - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Msci Mexico Bull 3x Shares (MEXX)
Direxion Daily Msci Mexico Bull 3x Shares (MEXX) 옵션

Direxion Daily Msci Mexico Bull 3x Shares (MEXX)

11.32

0.16

( 1.43% )

업데이트: 04:35:38

MEXX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	9.30	11.60	0.00	10.45	0.00	0.00 %	0	0	-
2.00	8.30	10.60	0.00	9.45	0.00	0.00 %	0	0	-
3.00	8.00	8.80	0.00	8.40	0.00	0.00 %	0	0	-
4.00	6.10	7.70	0.00	6.90	0.00	0.00 %	0	0	-
5.00	6.00	6.70	0.00	6.35	0.00	0.00 %	0	0	-
6.00	5.00	5.80	0.00	5.40	0.00	0.00 %	0	0	-
7.00	3.80	4.80	0.00	4.30	0.00	0.00 %	0	0	-
8.00	2.95	3.80	0.00	3.375	0.00	0.00 %	0	0	-
9.00	1.85	2.90	0.00	2.375	0.00	0.00 %	0	0	-
10.00	1.00	1.80	1.40	1.40	0.00	0.00 %	0	1	-
11.00	0.20	1.10	1.13	0.65	0.00	0.00 %	0	0	-
12.00	0.50	0.70	0.50	0.60	0.00	0.00 %	0	12	-
13.00	0.40	0.60	0.40	0.50	0.00	0.00 %	0	46	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-
9.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	0.65	0.20	0.425	0.00	0.00 %	0	1	-
11.00	0.10	0.80	1.90	0.45	0.00	0.00 %	0	1	-
12.00	0.55	1.35	1.60	0.95	0.00	0.00 %	0	0	-
13.00	1.15	2.20	3.46	1.675	0.00	0.00 %	0	4	-
14.00	2.20	3.00	4.41	2.60	0.00	0.00 %	0	4	-
15.00	3.20	4.00	5.45	3.60	0.00	0.00 %	0	7	-
16.00	4.10	5.10	6.40	4.60	0.00	0.00 %	0	7	-
17.00	4.40	6.80	0.00	5.60	0.00	0.00 %	0	0	-
18.00	5.50	7.80	0.00	6.65	0.00	0.00 %	0	0	-
19.00	6.40	8.50	0.00	7.45	0.00	0.00 %	0	0	-
20.00	7.50	9.50	0.00	8.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RGCRegencell Bioscience Holdings Ltd	US$ 12.92 (207.62%)	19.36M
HMRHeidmar Maritime Holdings Corporation	US$ 4.175 (63.73%)	80.75M
LZMHLZ Technology Holdings Ltd	US$ 13.05 (59.54%)	685.58k
ICONIcon Energy Corporation	US$ 0.1305 (40.17%)	54.94M
AVAHAveanna Healthcare Holdings Inc	US$ 5.18 (38.50%)	3.03M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	1.75M
ADTXAditxt Inc	US$ 0.03375 (-40.58%)	109.53M
SPHLSpringview Holdings Ltd	US$ 0.7385 (-40.44%)	2.12M
ULYUrgent ly Inc	US$ 0.31 (-39.17%)	1.71M
AREBAmerican Rebel Holdings Inc	US$ 0.2185 (-33.28%)	3.77M
SPGCSacks Parente Golf Inc	US$ 0.1339 (23.98%)	357.22M
NVDANVIDIA Corporation	US$ 116.195 (0.39%)	249.97M
INTCIntel Corporation	US$ 23.6677 (14.45%)	215.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.5588 (-6.36%)	204.78M
TQQQProShares UltraPro QQQ	US$ 57.97 (-5.17%)	110.21M

getmoreshares

getmoreshares 1 분 전

dilution machine-- no revs- huge OS.

OnTrack444

OnTrack444 2 분 전

ASCM trying to push down the ask today but the market rejected it big time! ASCM can be dirty! I have seen them wreck tickets in the past but they turned things into a buying day for sure! 3 buys to every sell today! Dragging her down to .015 just flagged the bulls to do what they do....

trader_ron

trader_ron 3 분 전

News Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split (formerly $CSSI)
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.prnewswire.c

BLULLISH

BLULLISH 3 분 전

I BELIVE THEY ARE WORKING ON SOME MORE GREAT STUFF- CALM BEFORE THE BOOOOOOM $SINC

BLULLISH

BLULLISH 3 분 전

I BELIVE THEY ARE WORKING ON SOME MORE GREAT STUFF- CALM BEFORE THE BOOOOOOM

Big Brother

Big Brother 3 분 전

Do you know anyone who uses a broker other than Schwab, maybe Fidelity or ETrade...?? If so could you PM them and ask them to put a low .01 test bid in just to see if they can get through, pretty much everyone I know uses Schwab I believe.

trader_ron

trader_ron 3 분 전

News Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split (formerly $CSSI)
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.prnewswire.c

Johnnycombat10

Johnnycombat10 4 분 전

Right a 16.00. 10000 share buy. That's suppressed to me.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 4 분 전

everyone's bored waiting, even the shorts and snarfs are too bored to post much.

uncertain clock ticking

ZZZZZZZZZZZ

BLULLISH

BLULLISH 4 분 전

HENCE WHY $SINC IS SIGNIFICANTLY UNDERVALUED

TURCH

TURCH 4 분 전

Hoping for a nasty one day flush
🧐

Regards

tdbowieknife

tdbowieknife 5 분 전

Very wrong... That shows how clueless you are about "goodwill assets". If that were real estate holdings then it would be listed under "Property and Equipment" of which they have 20,185 listed... Thats 20 thousand bucks. And your post also backs up what I say about Johnney's PR's being very mislea

Debunkinator

Debunkinator 5 분 전

So MM makes all the sells--We can't buy at 3.5--But they can sell. Pure BS. Blocking all sell on the ask--or most.

Involuntary-Recluse

Involuntary-Recluse 5 분 전

Who knows what skeletons are hidden in the ASKH 🤔

imho

930

Nice to see the volume up.

linkvest

linkvest 5 분 전

Last 12 trades and 6 were Black 5 digit .0025 trades...... More than suspicious... down right BS manipulation going on here by the MMs.

Can'tSparTheGhost

Can'tSparTheGhost 6 분 전

ALL BUYS, as far as the 👀 can see...

$DPLS

ducci1

ducci1 6 분 전

VIX 15 min Red Line 25.25!---Can Mkt Make the Close ???

StevenNNNN

StevenNNNN 6 분 전

what are the chances when they have the mhra approval, they first do a reverse stock split to f* everyone up and then they announce it so the share price will be higher and there will be less shares then 2B.

Prudent Capitalist

Prudent Capitalist 6 분 전

That is horrible. Probably some of those awful Proud Boys or Oath Keepers that Trump shamefully let out of prison early.

crazyjogger925

crazyjogger925 6 분 전

a bunch of hooligans post daily nonsense re kegs without acknowledging kegs has verifiable assets now valued in the $millions.their intent is to chase potential investors away.imo

fung_derf

fung_derf 6 분 전

Typically charts are formed because insiders know in advance and are proactive. But how can anyone do this today when we haven't a clue what Trump is going to say next? He could respond to all the tariffs in a couple weeks by saying "April fools!" and the market will take a huge bounce, or he can do

TURCH

TURCH 6 분 전

Very possible but it wont be soon IMO

Regards

Budots

Budots 7 분 전

5 Reasons to Buy $SNNC Sibannac, Inc. (OTCPink: SNNC) https://bluehorseshoealerts.com/wp-content/uploads/2025/03/Michaels-Project.pdf

Direxion Daily Msci Mexi...

Conservative Balanced Wo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관