행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
450.00	47.20	51.50	90.90	49.35	0.00	0.00 %	0	3	-
455.00	42.40	47.00	0.00	44.70	0.00	0.00 %	0	0	-
460.00	37.70	42.00	0.00	39.85	0.00	0.00 %	0	0	-
465.00	33.10	37.40	0.00	35.25	0.00	0.00 %	0	0	-
470.00	28.50	32.80	0.00	30.65	0.00	0.00 %	0	0	-
475.00	24.10	28.40	21.00	26.25	0.00	0.00 %	0	1	-
480.00	19.70	24.00	20.33	21.85	0.00	0.00 %	0	3	-
485.00	15.50	19.60	12.00	17.55	0.00	0.00 %	0	2	-
490.00	11.50	15.80	12.81	13.65	0.00	0.00 %	0	7	-
495.00	8.50	12.40	13.86	10.45	0.00	0.00 %	0	4	-
500.00	5.80	9.30	5.78	7.55	0.00	0.00 %	0	9	-
505.00	3.80	6.90	5.50	5.35	1.52	38.19 %	5	5	00:57:18
510.00	2.00	4.90	4.68	3.45	0.00	0.00 %	0	20	-
515.00	0.75	4.00	1.95	2.375	0.00	0.00 %	0	11	-
520.00	0.35	3.20	1.70	1.775	0.00	0.00 %	0	8	-
525.00	0.10	1.55	1.45	0.825	0.00	0.00 %	0	4	-
530.00	0.05	2.80	0.75	1.425	0.00	0.00 %	0	9	-
535.00	0.25	2.60	7.20	1.425	0.00	0.00 %	0	1	-
540.00	0.10	2.50	2.65	1.30	0.00	0.00 %	0	4	-
545.00	0.05	2.45	2.20	1.25	0.00	0.00 %	0	68	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
450.00	0.40	2.15	3.03	1.275	0.00	0.00 %	0	15	-
455.00	0.60	2.35	0.00	1.475	0.00	0.00 %	0	0	-
460.00	0.25	2.65	5.72	1.45	0.00	0.00 %	0	159	-
465.00	0.15	3.40	0.75	1.775	0.00	0.00 %	0	1	-
470.00	0.05	3.40	2.60	1.725	0.00	0.00 %	0	4	-
475.00	0.45	3.90	6.01	2.175	0.00	0.00 %	0	9	-
480.00	1.70	3.70	1.80	2.70	-4.70	-72.31 %	1	140	23:55:59
485.00	2.20	5.60	2.60	3.90	-10.10	-79.53 %	1	107	23:36:30
490.00	3.50	7.20	12.13	5.35	0.00	0.00 %	0	4	-
495.00	6.50	8.50	17.40	7.50	0.00	0.00 %	0	100	-
500.00	8.00	11.40	35.60	9.70	0.00	0.00 %	0	12	-
505.00	11.00	13.70	18.80	12.35	0.00	0.00 %	0	359	-
510.00	13.10	17.00	18.38	15.05	0.00	0.00 %	0	23	-
515.00	17.00	21.00	45.04	19.00	0.00	0.00 %	0	296	-
520.00	20.70	25.00	26.40	22.85	0.00	0.00 %	0	48	-
525.00	25.60	29.50	24.45	27.55	22.00	897.96 %	2	272	00:30:50
530.00	30.40	34.30	34.85	32.35	0.00	0.00 %	0	186	-
535.00	35.20	39.00	34.05	37.10	-21.75	-38.98 %	2	411	00:30:50
540.00	40.20	44.00	47.45	42.10	0.00	0.00 %	0	249	-
545.00	45.20	49.00	16.30	47.10	0.00	0.00 %	0	189	-

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.0427 (70.80%)	862.99M
XAGELongevity Health Holdings Inc	US$ 0.2061 (65.41%)	262.59M
ARECAmerican Resources Corporation	US$ 0.763011 (58.63%)	89.61M
USARUSA Rare Earth Inc	US$ 12.515 (50.60%)	6.65M
DMNDamon Inc	US$ 0.00465 (50.00%)	1.01B
IRWDIronwood Pharmaceuticals Inc	US$ 0.6462 (-31.66%)	6.99M
TOIIWOncology Institute Inc	US$ 0.0175 (-25.21%)	563
ALMSAlumis Inc	US$ 5.115 (-21.06%)	203.06k
WIMIWiMi Hologram Cloud Inc	US$ 4.77 (-20.53%)	551.07k
TNMGTNL Mediagene	US$ 0.4804 (-19.93%)	240.41k
DMNDamon Inc	US$ 0.00465 (50.00%)	1.01B
STSSSharps Technology Inc	US$ 0.0427 (70.80%)	862.99M
XAGELongevity Health Holdings Inc	US$ 0.2061 (65.41%)	262.59M
SUNESUNation Energy Inc	US$ 0.02685 (19.33%)	229.39M
NVDANVIDIA Corporation	US$ 109.81 (-1.01%)	149.56M

Hot Features

SPDR S&P MIDCAP 400 (MDY) 옵션