PIMCO 15 Plus Year US TI... LTPZ - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ) 옵션

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

54.53

0.50

(0.93%)

마감 11 3월 5:00AM

54.53

0.00

( 0.00% )

시간외 단일가: 8:00PM

LTPZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	8.90	10.10	0.00	9.50	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	4.90	6.10	0.00	5.50	0.00	0.00 %	0	0	-
50.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	0	-
51.00	2.95	4.10	1.90	3.525	0.00	0.00 %	0	11	-
52.00	1.95	3.10	1.35	2.525	0.00	0.00 %	0	11	-
53.00	1.59	1.59	1.59	1.59	0.00	0.00 %	0	33	-
54.00	0.50	0.95	1.05	0.725	0.00	0.00 %	0	230	-
55.00	0.15	0.35	0.14	0.25	0.00	0.00 %	0	237	-
56.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	619	-
57.00	0.15	2.10	0.15	1.125	0.00	0.00 %	0	38	-
58.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	57	-
59.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	1	-
61.00	1.65	1.65	1.65	1.65	0.00	0.00 %	0	8	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	2	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	62	-
53.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	99	-
54.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	609	-
55.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	48	-
56.00	1.00	2.10	2.40	1.55	0.00	0.00 %	0	0	-
57.00	1.95	3.20	3.90	2.575	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	4.90	6.20	0.00	5.55	0.00	0.00 %	0	0	-
61.00	5.90	7.20	0.00	6.55	0.00	0.00 %	0	0	-
62.00	6.90	8.20	0.00	7.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TSVT2seventy bio Inc	US$ 4.9396 (76.41%)	3.16M
AWHAspira Womans Health Inc	US$ 0.3436 (73.54%)	91.14M
SYRSSyros Pharmaceuticals Inc	US$ 0.1552 (69.43%)	39.87M
CUTRCutera Inc	US$ 0.1992 (55.02%)	53.27M
SNOASonoma Pharmaceuticals Inc	US$ 4.29 (53.76%)	22.72M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.40 (-40.77%)	559.68k
SVRASavara Inc	US$ 2.01 (-24.44%)	5
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
SPGCSacks Parente Golf Inc	US$ 0.1247 (-22.11%)	4.01M
AWHAspira Womans Health Inc	US$ 0.3436 (73.54%)	91.14M
CUTRCutera Inc	US$ 0.1992 (55.02%)	53.27M
SYRSSyros Pharmaceuticals Inc	US$ 0.1552 (69.43%)	39.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.5801 (2.71%)	31.16M
SNOASonoma Pharmaceuticals Inc	US$ 4.29 (53.76%)	22.72M

tw0122

tw0122 5 분 전

BOIL $111 target if it holds could see $120.

Spuds McKenz66

Spuds McKenz66 5 분 전

get in now folks BOF

OPKOHEALTH2022

OPKOHEALTH2022 5 분 전

Most likely drop a 20% today followed by 10% in the next few days and the usual downtrend of 5% until it goes to a 70 million market cap and possibly 50 million market cap taking the PPS to around $3ish . IMO

Backstabbed

Backstabbed 6 분 전

$BURU - Zamboni has till end of day today to file an 8K regarding auction resutls.

Spuds McKenz66

Spuds McKenz66 6 분 전

gm champion person dam picked XPEV and BOF we r going 10 bucks

chumfm

chumfm 6 분 전

Ever notice all their meetings are always on a weekend EST.Tell me that they are above board.Sorry folks,but this goose is cooked.Good luck and good trading.

gladeshawk

gladeshawk 7 분 전

Agree on gold. As inflation rises gold goes UP. Maybe we see the pps go into pennyland, actually a penny or higher. Short term bullish as gold rises. HAWK

JRoon71

JRoon71 7 분 전

Sleven, not sure I follow. If one or some of the generics stop selling IPE, then the others will naturally pick up that slack. PBM's will get their supply somewhere. I don't see what's absurd about that.

As to the tariffs, we don't quite know how that's going to impact each generic y

Hi_Lo

Hi_Lo 7 분 전

Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't

Magnum7419

Magnum7419 7 분 전

HOLY MOLY $AHRO ASK IS .0019

Jack_Bolander

Jack_Bolander 8 분 전

https://cleantechnica.com/2025/03/10/debunking-the-myth-hydrogen-is-not-a-practical-or-cost-effective-fuel/

TheHound

TheHound 8 분 전

Research it and learn.

Trooperstocks

Trooperstocks 8 분 전

News: 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting
1606 Corp.
Tue, March 11, 2025 at 8:00 AM EDT

In This Article:
CBDW

SEATTLE, WASHINGTON / ACCESS Ne

beartrap12

beartrap12 9 분 전

try again on Merck news link:

https://www.delawareonline.com/story/money/business/2025/03/06/merck-manufacturing-facility-delaware-council-development-finance-grant/81358137007/#:~:text=Pharmaceutical%20giant%20Merck%20received%20a,Bloom%20Energy's%20approval%20in%202011. insert-tex

gladeshawk

gladeshawk 9 분 전

.99 as predicted. Could see a relief rally. Trade only. HAWK

luvwetscent

luvwetscent 10 분 전

TMaga

TMaga 10 분 전

Buys: 0
Neutral: 0
Sells: 7

OPKOHEALTH2022

OPKOHEALTH2022 11 분 전

This is the reality of things this company is doomed for now and if it continues without some significant news with revenue the stock will continue to tank and that is why this stock will be shorted to oblivion. That is why the market cap is under cash in hand because they are sinking at it will be

lovethatgreen

lovethatgreen 12 분 전

Otc markets shows 30,325,000 OS

i_like_bb_stock

i_like_bb_stock 12 분 전

DGLY may move here with BHAT going

i_like_bb_stock

i_like_bb_stock 12 분 전

DGLY may move here with BHAT going

beartrap12

beartrap12 12 분 전

And here's another possible Merck manufacturing plant...

Delaware approves $30.2 million taxpayer-funded grant for Merck to build in state
Portrait of Molly McVety Molly McVety
Delaware News Journal
Pharmaceutical giant Merck may build a $900 million manufacturing

TMaga

TMaga 12 분 전

Share Profile
Market Cap: Micro Cap
$5.39M
Shares Outstanding
9.82M
Shares held by Institutions
2.48%
Enterprise Value
$15.18M
They don't have a website or even a fax number.
So much for that $75 million a year in earnings

100lbStriper

100lbStriper 13 분 전

7 days till boc trial and i cant find the link lol!!! just pay me, us, i've had enough.........

PIMCO 15 Plus Year US TI...

Traction Uranium

Ci Canada Quality Divide...

Regeneron Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관