ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
PIMCO 15 Plus Year US TIPS Index ETF

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

54.53
0.50
(0.93%)
마감 11 3월 5:00AM
54.53
0.00
( 0.00% )
시간외 단일가: 8:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.000.000.000.000.000.00 %00-
48.005.907.100.006.500.000.00 %00-
49.004.906.100.005.500.000.00 %00-
50.001.801.801.801.800.000.00 %00-
51.001.901.901.901.900.000.00 %011-
52.001.351.351.351.350.000.00 %011-
53.001.591.591.591.590.000.00 %033-
54.001.051.051.051.050.000.00 %0230-
55.000.140.140.140.140.000.00 %0237-
56.000.050.100.050.0750.000.00 %0619-
57.000.152.100.151.1250.000.00 %038-
58.000.121.100.120.610.000.00 %057-
59.000.000.000.000.000.000.00 %00-
60.000.352.150.351.250.000.00 %01-
61.001.652.101.651.8750.000.00 %08-
62.000.002.100.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.002.100.000.000.000.00 %00-
50.000.300.300.300.300.000.00 %02-
51.000.000.000.000.000.000.00 %00-
52.000.100.100.100.100.000.00 %062-
53.000.100.150.100.1250.000.00 %099-
54.000.350.350.350.350.000.00 %0609-
55.000.550.550.550.550.000.00 %048-
56.002.402.402.402.400.000.00 %00-
57.001.953.203.902.5750.000.00 %00-
58.002.954.200.003.5750.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.005.907.200.006.550.000.00 %00-
62.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AWHAspira Womans Health Inc
US$ 0.3507
(77.12%)
93.25M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
3.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.1572
(71.62%)
58.75M
SNOASonoma Pharmaceuticals Inc
US$ 4.39
(57.35%)
24.46M
TNONTenon Medical Inc
US$ 1.73
(38.40%)
13.95M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.98
(-37.47%)
612.12k
SPGCSacks Parente Golf Inc
US$ 0.1199
(-25.11%)
4.43M
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
ESGLESGL Holdings Ltd
US$ 1.47
(-18.33%)
10
AWHAspira Womans Health Inc
US$ 0.3507
(77.12%)
93.25M
SYRSSyros Pharmaceuticals Inc
US$ 0.1572
(71.62%)
58.75M
CUTRCutera Inc
US$ 0.175
(36.19%)
56.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.575
(2.64%)
32.23M
SNOASonoma Pharmaceuticals Inc
US$ 4.39
(57.35%)
24.46M
BlazingStocks BlazingStocks 5 분 전
$SNNC News March 04, 2025
Sibannac, Inc. and Higher Times Announce Strategic Joint Venture to Expand Consciousness and Wellness Project Offerings
https://finance.yahoo.com/news/sibannac-inc-higher-times-announce-125700224.html
SNNC
cottonmather cottonmather 5 분 전
The Common Sense Show. Canada coming? California split? 16 minutes https://youtu.be/9AxXS6MJyJo?si=5QTdI0Tv03SxhfxO
antihama antihama 5 분 전
For kicks, Sawston is worth $400M, using a back of the envelope calculation by comparing the cost and sq footage of the Merck facility to Sawston. Merck's 225,000 sq ft facility cost $1 billion. Both are up to date vaccine facilities so somewhat an apple to apple comparison. Sawston has 88,345 sq ft
NWBO
bucks2pennies bucks2pennies 6 분 전
While I do admit to being a bit impatient per GTCH's advancement, I do realize that I also have to be more patient. First, $$ is always hard to come by and management has shown how the number of shares dumped into the O/S over the years to acquire VERY dilutive financing, I want to believe GTCH i
GTCH
Turbomunkey Turbomunkey 6 분 전
https://youtu.be/2eU6rN8AeXo?si=wP47NCP9i70AfUFN
NXPL
Hi_Lo Hi_Lo 6 분 전
0.0003 -0.0001 (-25.00%)

And it hit .0001 again - soon to permanently stay there for this worthless scam.
HQGE
primecomm primecomm 6 분 전
Good Morning $GRLF
GRLF
tw0122 tw0122 7 분 전
Cheap it was $1 + 37% 
ONDS
resx18 resx18 7 분 전
Huge news! Waste management !!
CBDW
gp22 gp22 8 분 전
$TSSI: Elon expanding monumental Mega-Data Center for X-AI...$TSSI has the contract via $DELL sub-contract to assemble, install and maintain massive AI Server array. Terrific news for $TSSI. Link:
https://www.datacenterdynamics.com/en/news/elon-musks-xai-buys-one-million-sq-ft-site-for-second
DELL TSSI
havnagoodtime havnagoodtime 8 분 전
LOL
HMBL
gp22 gp22 8 분 전
$TSSI: Elon expanding monumental Mega-Data Center for X-AI...$TSSI has the contract via $DELL sub-contract to assemble, install and maintain massive AI Server array. Terrific news for $TSSI. Link:
https://www.datacenterdynamics.com/en/news/elon-musks-xai-buys-one-million-sq-ft-site-for-second
DELL TSSI
tradero tradero 9 분 전
Lightwave Logic to Attend the 37th Annual ROTH Conference

March 17/18 2025
chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://s3.amazonaws.com/b2icontent.irpass.cc/2586/rl143534.pdf
LWLG
TMaga TMaga 9 분 전
Executives
Company Executives
Jeffrey Holman
Chairman of the Board, Chief Executive Officer
Christopher Santi
President, Chief Operating Officer
John Ollet
Chief Financial Officer, Director
Gary Bodzin
Independent Director
Michael
HCMC
Past and present Past and present 9 분 전
https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugK
PKTX
tw0122 tw0122 11 분 전
BOIL $111 target if it holds could see $120. 
BOIL
Spuds McKenz66 Spuds McKenz66 11 분 전
get in now folks BOF
BOF
OPKOHEALTH2022 OPKOHEALTH2022 11 분 전
Most likely drop a 20% today followed by 10% in the next few days and the usual downtrend of 5% until it goes to a 70 million market cap and possibly 50 million market cap taking the PPS to around $3ish . IMO
FCEL
Backstabbed Backstabbed 12 분 전
$BURU - Zamboni has till end of day today to file an 8K regarding auction resutls.
BURU
Spuds McKenz66 Spuds McKenz66 12 분 전
gm champion person dam picked XPEV and BOF we r going 10 bucks
BOF XPEV
chumfm chumfm 13 분 전
Ever notice all their meetings are always on a weekend EST.Tell me that they are above board.Sorry folks,but this goose is cooked.Good luck and good trading.
GNS
gladeshawk gladeshawk 13 분 전
Agree on gold. As inflation rises gold goes UP. Maybe we see the pps go into pennyland, actually a penny or higher. Short term bullish as gold rises. HAWK
NBRI
JRoon71 JRoon71 13 분 전
Sleven, not sure I follow. If one or some of the generics stop selling IPE, then the others will naturally pick up that slack. PBM's will get their supply somewhere. I don't see what's absurd about that.

As to the tariffs, we don't quite know how that's going to impact each generic y
PBM
Hi_Lo Hi_Lo 13 분 전
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX

최근 히스토리

Delayed Upgrade Clock