ProShares Ultra Communic... LTL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra Communication Services (LTL)
ProShares Ultra Communication Services (LTL) 옵션

ProShares Ultra Communication Services (LTL)

87.85

2.05

(2.39%)

마감 26 3월 5:00AM

87.85

0.00

( 0.00% )

시간외 단일가: 5:09PM

LTL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
78.00	6.70	11.70	0.00	9.20	0.00	0.00 %	0	0	-
79.00	5.80	10.80	0.00	8.30	0.00	0.00 %	0	0	-
80.00	4.90	9.90	0.00	7.40	0.00	0.00 %	0	0	-
81.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
82.00	3.20	8.00	0.00	5.60	0.00	0.00 %	0	0	-
83.00	2.25	7.10	0.00	4.675	0.00	0.00 %	0	0	-
84.00	1.55	6.40	0.00	3.975	0.00	0.00 %	0	0	-
85.00	0.75	5.60	0.00	3.175	0.00	0.00 %	0	0	-
86.00	1.40	5.00	0.00	3.20	0.00	0.00 %	0	0	-
87.00	2.10	4.30	0.00	3.20	0.00	0.00 %	0	0	-
88.00	1.80	3.30	0.00	2.55	0.00	0.00 %	0	0	-
89.00	1.35	3.10	0.00	2.225	0.00	0.00 %	0	0	-
90.00	1.10	2.65	0.00	1.875	0.00	0.00 %	0	0	-
91.00	0.65	2.05	0.00	1.35	0.00	0.00 %	0	0	-
92.00	0.45	1.60	0.00	1.025	0.00	0.00 %	0	0	-
93.00	0.20	1.40	0.00	0.80	0.00	0.00 %	0	0	-
94.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
78.00	0.35	5.00	0.00	2.675	0.00	0.00 %	0	0	-
79.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
80.00	0.25	5.10	0.00	2.675	0.00	0.00 %	0	0	-
81.00	0.35	5.20	0.00	2.775	0.00	0.00 %	0	0	-
82.00	0.35	5.20	0.00	2.775	0.00	0.00 %	0	0	-
83.00	0.55	5.40	0.00	2.975	0.00	0.00 %	0	0	-
84.00	0.85	5.70	0.00	3.275	0.00	0.00 %	0	0	-
85.00	1.15	6.00	0.00	3.575	0.00	0.00 %	0	0	-
86.00	1.55	6.40	0.00	3.975	0.00	0.00 %	0	0	-
87.00	1.95	6.80	0.00	4.375	0.00	0.00 %	0	0	-
88.00	2.35	7.20	0.00	4.775	0.00	0.00 %	0	0	-
89.00	2.55	7.40	0.00	4.975	0.00	0.00 %	0	0	-
90.00	2.85	7.70	0.00	5.275	0.00	0.00 %	0	0	-
91.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
92.00	4.10	8.90	0.00	6.50	0.00	0.00 %	0	0	-
93.00	4.80	9.50	0.00	7.15	0.00	0.00 %	0	0	-
94.00	5.60	10.40	0.00	8.00	0.00	0.00 %	0	0	-
95.00	6.30	11.30	0.00	8.80	0.00	0.00 %	0	0	-
96.00	7.20	12.10	0.00	9.65	0.00	0.00 %	0	0	-
97.00	8.10	13.00	0.00	10.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.192 (232.18%)	147.23M
SURGSurgePays Inc	US$ 2.31 (67.39%)	6.01M
LIVELive Ventures Inc	US$ 11.13 (59.00%)	13
THTXTheratechnologies Inc	US$ 2.31 (50.00%)	23.67M
ACOGAlpha Cognition Inc	US$ 7.99 (45.80%)	3
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-59.31%)	6
TRDAEntrada Therapeutics Inc	US$ 6.01 (-40.93%)	1
VGSRVert Global Sustainable Real Estate ETF	US$ 7.01 (-31.34%)	1
HLMNHillman Solutions Corporation	US$ 6.21 (-31.23%)	7
BCALCalifornia BanCorp	US$ 10.22 (-31.04%)	16
PTPIPetros Pharmaceuticals Inc	US$ 0.192 (232.18%)	147.23M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0647 (27.87%)	62.34M
OCEAOcean Biomedical Inc	US$ 0.07 (23.24%)	38.77M
THTXTheratechnologies Inc	US$ 2.31 (50.00%)	23.67M
BONBon Natural Life Ltd	US$ 0.1592 (0.76%)	19.96M

Polymer Paul

Polymer Paul 8 분 전

Any normal person would think so..... However x is a legitimate weapon beyond weapons. He is more than likely marcelli in disguise. The rubbish that he posts not only proves he's a paid pumper but that he's complicit in the web of deciept.. timelines... Press releases ... If he was legit he would ac

dukeb

dukeb 10 분 전

There's always money in the banana stand.

joe_techi

joe_techi 12 분 전

More cowbell!
https://www.youtube.com/watch?v=cVsQLlk-T0s

paulpaint

paulpaint 12 분 전

I sure hope that's not true... cause your screwed friend...

DBCooper55

DBCooper55 14 분 전

If it was only this simple.......

You'll have to start following some proper TA courses. Stop inhaling that hopium mate.

Dyesir2025

Dyesir2025 14 분 전

Most greatful. I missed the Liquidation preference being included. Thank you

Polymer Paul

Polymer Paul 15 분 전

starman2

starman2 15 분 전

https://finance.yahoo.com/news/tempus-ai-inc-tem-among-034950522.html
We recently published a list of Cathie Wood’s Top 12 AI Stock Picks in 2025. In this article, we are going to take a look at where Tempus AI Inc. (NASDAQ:TEM) ...

Mark

Mark 19 분 전

$PTPI setting up for pm high test

sctts

sctts 20 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$

LTListener

LTListener 20 분 전

Everyone is waiting for them to exit the otc sandbox and step onto the ocean beach where they can run to the ocean with arms wide open unlocking a world of possibilities and opportunities free from the boundaries of the sandbox...

joe_techi

joe_techi 21 분 전

The Zombies - Time Of The Season
https://www.youtube.com/watch?v=T8ecsAI3FhY

branster

branster 21 분 전

Just amazing but not surprised that this reporter or the doctor interviewed fails to even mention DCVAX.

Almosthere

Almosthere 21 분 전

Sounds to me like you are telling people to sell their shares and take some profits.

It is very typical for those who short the stock, and day traders to put out propaganda after they have sold their shares to try and convince people to take profits, sell their shares before the pr

Dcab

Dcab 23 분 전

When it comes to a CEO, past performance is a good indication of future behavior. JMO

jacklanvo99

jacklanvo99 32 분 전

Robinhood is big deal , make me remember Doge Coins, Game stop and Elon Musk …kaka ..good luck F2

Almosthere

Almosthere 33 분 전

How do you know LQMT will not contribute. TC himself said there would be news about the 2nd source manufacturer for mobile device parts coming soon.

You have been speculating for 0.02's that I have never seen. I call that being being wrong.

Maybe I need to explain t

DBCooper55

DBCooper55 33 분 전

You realize that you're the one financing them, right?

RDY2ROCK

RDY2ROCK 38 분 전

I agree TN16 and think something big is in play here with GCAN near future. We're entitled to base our own opinions from factual DD and not base it from spewed garbage especially from a mod that stickies their own spewed garbage - ROTFLMAO! ;-)

Mark

Mark 42 분 전

$PTPI hit .20 so far, anyone thinking we see another leg up? It's holding pretty strong in pm

Angelmin

Angelmin 43 분 전

ProShares Ultra Communic...

IT0005626103 20250901 85

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관