KraneShares CSI China In... KWEB - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) 옵션

KraneShares CSI China Internet (KWEB)

32.13

0.86

( 2.75% )

업데이트: 02:46:05

KWEB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	7.05	7.40	7.27	7.225	1.82	33.39 %	1	3	22:40:07
26.00	6.05	6.20	4.27	6.125	0.00	0.00 %	0	12	-
27.00	4.95	5.35	5.16	5.15	0.00	0.00 %	0	2	-
28.00	4.05	4.25	3.03	4.15	0.00	0.00 %	0	185	-
29.00	3.10	3.25	3.32	3.175	1.24	59.62 %	1	140	22:40:07
29.50	2.57	2.71	2.68	2.64	0.72	36.73 %	20	100	22:40:02
30.00	2.14	2.23	2.16	2.185	0.64	42.11 %	80	1,509	01:30:04
30.50	1.69	1.82	2.04	1.755	0.88	75.86 %	321	638	23:28:55
31.00	1.27	1.36	1.31	1.315	0.52	65.82 %	478	3,154	01:58:29
31.50	0.90	0.95	0.93	0.925	0.34	57.63 %	273	6,755	01:43:39
32.00	0.58	0.64	0.61	0.61	0.17	38.64 %	3,719	20,824	02:45:03
32.50	0.37	0.42	0.41	0.395	0.12	41.38 %	548	2,950	02:15:11
33.00	0.22	0.25	0.23	0.235	0.08	53.33 %	18,427	19,480	02:40:55
33.50	0.13	0.16	0.17	0.145	0.06	54.55 %	2,501	2,361	02:34:39
34.00	0.08	0.11	0.09	0.095	0.02	28.57 %	32,606	38,262	02:43:35
34.50	0.05	0.08	0.06	0.065	0.01	20.00 %	1,280	4,160	02:38:43
35.00	0.04	0.05	0.04	0.045	0.01	33.33 %	8,170	52,475	02:43:41
35.50	0.03	0.06	0.03	0.045	0.01	50.00 %	42	791	00:48:34
36.00	0.02	0.05	0.03	0.035	0.01	50.00 %	87	6,119	00:31:28
36.50	0.01	0.10	0.02	0.055	0.00	0.00 %	2	351	00:54:41

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.01	0.04	0.01	0.025	0.00	0.00 %	11	538	01:40:52
26.00	0.01	0.04	0.02	0.025	0.00	0.00 %	0	576	-
27.00	0.01	0.07	0.02	0.04	0.00	0.00 %	0	2,635	-
28.00	0.01	0.05	0.02	0.03	-0.10	-83.33 %	1	2,274	00:42:51
29.00	0.01	0.03	0.02	0.02	-0.08	-80.00 %	627	23,124	02:26:43
29.50	0.02	0.04	0.04	0.03	-0.12	-75.00 %	14	2,654	01:20:21
30.00	0.04	0.06	0.05	0.05	-0.17	-77.27 %	2,044	2,821	02:17:27
30.50	0.08	0.11	0.12	0.095	-0.22	-64.71 %	101	712	01:23:46
31.00	0.13	0.17	0.17	0.15	-0.37	-68.52 %	419	5,416	02:36:29
31.50	0.26	0.29	0.32	0.275	-0.45	-58.44 %	130	17,813	01:49:11
32.00	0.45	0.48	0.45	0.465	-0.66	-59.46 %	2,369	2,507	02:21:13
32.50	0.72	0.75	0.73	0.735	-0.72	-49.66 %	49	732	02:17:44
33.00	1.04	1.13	1.17	1.085	-0.89	-43.20 %	21	1,854	01:31:10
33.50	1.46	1.53	1.23	1.495	-1.10	-47.21 %	5	369	23:03:49
34.00	1.92	2.05	1.93	1.985	-0.86	-30.82 %	1	13,478	22:37:41
34.50	2.31	2.51	2.15	2.41	-2.30	-51.69 %	3	487	23:38:28
35.00	2.84	2.99	2.61	2.915	-0.81	-23.68 %	4	595	23:39:31
35.50	3.30	3.50	4.20	3.40	0.00	0.00 %	0	523	-
36.00	3.80	4.00	3.75	3.90	-2.65	-41.41 %	100	532	00:28:15
36.50	4.30	4.45	5.37	4.375	0.00	0.00 %	0	516	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 2.03 (1,553.09%)	226.14k
JYDJayud Global Logistics Ltd	US$ 0.21825 (113.97%)	367.35M
AGMHAGM Group Holdings Inc	US$ 0.0592 (97.33%)	690.71M
ENSCEnsysce Biosciences Inc	US$ 3.4701 (85.57%)	86.75M
SNOASonoma Pharmaceuticals Inc	US$ 3.7896 (62.64%)	55M
CTHRCharles and Colvard Ltd	US$ 0.5101 (-37.67%)	480.94k
OCEAOcean Biomedical Inc	US$ 0.0259 (-32.73%)	103.2M
INTSIntesity Therapeutics Inc	US$ 1.40 (-26.70%)	425.01k
BOWNBowen Acquisition Corporation	US$ 11.0901 (-23.52%)	180.79k
BOWNUBowen Acquisition Corporation	US$ 10.00 (-23.49%)	4.18k
AGMHAGM Group Holdings Inc	US$ 0.0592 (97.33%)	690.71M
JYDJayud Global Logistics Ltd	US$ 0.21825 (113.97%)	367.35M
DMNDamon Inc	US$ 0.004 (2.56%)	206.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.555 (15.76%)	191.61M
NVDANVIDIA Corporation	US$ 104.04 (5.21%)	167.6M

weedtrader420

weedtrader420 2 월 전

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

BottomBounce

BottomBounce 2 월 전

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB

SmokeSignals

SmokeSignals 7 월 전

BottomBounce

BottomBounce 7 월 전

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1 년 전

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 2 년 전

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 2 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2 년 전

KWEB PDD WOOHOOOOOO

JohnCM

JohnCM 3 년 전

One of these days this fund will work!

Brokemillwright

Brokemillwright 3 년 전

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

JohnCM 4 년 전

BottomBounce

BottomBounce 4 년 전

BottomBounce

BottomBounce 4 년 전

fwb

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

I think that's a legit low.

crowin

crowin 4 년 전

JohnCM

JohnCM 4 년 전

TREND1

TREND1 7 년 전

KWEB is a CHINA ETF

TREND1

TREND1 7 년 전

KWEB is moving up

TREND1

TREND1 7 년 전

Merrill Lynch accepts trades in KWEB

TREND1

TREND1 7 년 전

JohnCM

JohnCM 8 년 전

General selloff? Anything specific to Chinese trades?

JohnCM

JohnCM 8 년 전

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 8 년 전

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

JohnCM 8 년 전

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 8 년 전

With a chart like this - its all gravy!

JohnCM

JohnCM 8 년 전

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

JohnCM 8 년 전

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 8 년 전

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

JohnCM 8 년 전

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 8 년 전

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

JohnCM 8 년 전

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

Clean Energy Fuels

Direxion Daily Dow Jones...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관