ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
34.492
0.172
( 0.50% )
업데이트: 01:37:34

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
29.504.955.054.885.000.000.00 %056-
30.004.454.554.304.500.000.00 %0184-
30.503.954.054.004.000.000.00 %0304-
31.003.553.853.403.700.000.00 %0311-
31.503.053.202.933.1250.000.00 %0365-
32.002.522.752.552.6350.000.00 %0243-
32.501.952.152.002.05-0.23-10.31 %165423:54:52
33.001.681.721.501.70-0.27-15.25 %168800:22:37
33.501.301.351.191.325-0.21-15.00 %131,39200:09:22
34.000.981.010.990.995-0.12-10.81 %16530,18301:34:50
34.500.700.740.740.72-0.09-10.84 %2771,80000:48:38
35.000.490.530.530.51-0.09-14.52 %92734,13201:37:31
35.500.330.370.370.35-0.09-19.57 %1,3161,73901:08:14
36.000.240.250.240.245-0.09-27.27 %5818,23301:33:15
36.500.150.180.150.165-0.10-40.00 %16016,22400:49:18
37.000.130.150.140.14-0.02-12.50 %3678,01523:35:35
37.500.110.160.110.1350.000.00 %010,884-
38.000.060.090.090.0750.000.00 %042,308-
38.500.050.190.050.120.000.00 %0179-
39.000.040.040.040.040.000.00 %068,316-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.030.110.100.070.000.00 %030,387-
32.000.060.080.070.07-0.11-61.11 %2919,29101:25:11
32.500.140.170.260.1550.000.00 %02,796-
33.000.190.200.210.195-0.17-44.74 %18543,28401:11:09
33.500.340.370.410.355-0.14-25.45 %555,65623:30:10
34.000.480.510.510.495-0.23-31.08 %8385,49101:37:00
34.500.700.730.720.715-0.26-26.53 %25959,54701:25:12
35.000.991.031.021.01-0.25-19.69 %3006,23201:32:48
35.501.301.361.561.330.000.00 %06,574-
36.001.721.761.701.74-0.29-14.57 %1232,62201:22:15
36.501.962.182.322.07-0.11-4.53 %344623:30:09
37.002.432.682.742.5550.000.00 %02,614-
37.503.053.151.633.100.000.00 %0665-
38.003.453.553.333.500.000.00 %023-
38.503.754.152.013.950.000.00 %09-
39.004.354.552.404.450.000.00 %09-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 3.78
(350.00%)
416.04k
ONVOOrganovo Holdings Inc
US$ 1.605
(334.96%)
249.23M
WAFUWah Fu Education Group Ltd
US$ 3.97
(121.79%)
102.76M
MFImF International Ltd
US$ 0.99
(65.08%)
40.57M
FMTOFemto Technologies Inc
US$ 5.821
(62.75%)
35.55M
YYAIConnexa Sports Technologies Inc
US$ 0.794
(-37.48%)
4.37M
RNAZTransCode Therapeutics Inc
US$ 4.66
(-31.27%)
229.47k
CLNEClean Energy Fuels Corp
US$ 1.8695
(-31.01%)
5.79M
BTOGBit Origin Ltd
US$ 0.274
(-29.74%)
269.15k
BTDRBitdeer Technologies Group
US$ 9.27
(-29.24%)
10.26M
ONVOOrganovo Holdings Inc
US$ 1.5899
(330.87%)
249.47M
NVDANVIDIA Corporation
US$ 126.4173
(-2.96%)
126.7M
WAFUWah Fu Education Group Ltd
US$ 3.97
(121.79%)
102.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.1478
(-18.36%)
98.53M
SLXNSilexion Therapeutics Corporation
US$ 1.1101
(48.01%)
77.03M

KWEB Discussion

게시물 보기
BottomBounce BottomBounce 2 주 전
"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB
👍️0
SmokeSignals SmokeSignals 5 월 전
yeah ok..lmfao
👍️0
BottomBounce BottomBounce 6 월 전
JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB
👍️0
BottomBounce BottomBounce 1 년 전
The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars
👍️0
BottomBounce BottomBounce 1 년 전
Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB
👍️0
BottomBounce BottomBounce 2 년 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB
👍️0
weedtrader420 weedtrader420 2 년 전
KWEB PDD WOOHOOOOOO
👍️0
JohnCM JohnCM 3 년 전
One of these days this fund will work!
👍️0
Brokemillwright Brokemillwright 3 년 전
My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think
👍️0
fwb fwb 4 년 전
For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

👍️0
JohnCM JohnCM 4 년 전


👍️0
BottomBounce BottomBounce 4 년 전
$KWEB
👍️0
BottomBounce BottomBounce 4 년 전
weee
👍️0
fwb fwb 4 년 전
Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass
👍️0
JohnCM JohnCM 4 년 전
👍️0
JohnCM JohnCM 4 년 전
👍️0
JohnCM JohnCM 4 년 전
I think that's a legit low.

👍️0
crowin crowin 4 년 전
46.06
👍️0
JohnCM JohnCM 4 년 전
👍️0
TREND1 TREND1 7 년 전
KWEB is a CHINA ETF
👍️0
TREND1 TREND1 7 년 전
KWEB is moving up
👍️0
TREND1 TREND1 7 년 전
Merrill Lynch accepts trades in KWEB
👍️0
TREND1 TREND1 7 년 전
KWEB DAY


👍️0
JohnCM JohnCM 7 년 전
General selloff? Anything specific to Chinese trades?
👍️0
JohnCM JohnCM 8 년 전
Generous trailing stop ...

TENCENT is a monster.
👍️0
FutureBankruptcy FutureBankruptcy 8 년 전
I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money
👍️0
JohnCM JohnCM 8 년 전
Just wish I had found sooner ...
👍️0
FutureBankruptcy FutureBankruptcy 8 년 전
With a chart like this - its all gravy!

👍️0
JohnCM JohnCM 8 년 전
moved out of AAPL into KWEB.

+5% vs -1.5% yikes!
👍️0
JohnCM JohnCM 8 년 전
Great find. A little late ... moved out of AAPL into KWEB.
👍️0
FutureBankruptcy FutureBankruptcy 8 년 전
With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E



$KWEB

👍️0
JohnCM JohnCM 8 년 전
Thanks. It has already been a great one! Can it keep it going?
👍️0
the cork the cork 8 년 전
Congratulations on the great new board JohnCM ! This is gonna be a good one!
👍️0
JohnCM JohnCM 8 년 전
Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!
👍️0

최근 히스토리

Delayed Upgrade Clock