ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
KULR Technology Group Inc

KULR Technology Group Inc (KULR)

1.52
-0.05
(-3.18%)
마감 22 3월 5:00AM
1.53
0.01
(0.66%)
시간외 거래: 8:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.551.101.250.8250.000.00 %026-
1.000.500.600.550.55-0.05-8.33 %1824222/03/2025
1.500.150.200.200.1750.000.00 %4881,75122/03/2025
2.000.050.050.050.05-0.03-37.50 %3563,06222/03/2025
2.500.030.050.050.040.0266.67 %1799922/03/2025
3.000.030.050.030.040.000.00 %0537-
3.500.040.050.040.0450.000.00 %0505-
4.000.050.350.050.200.000.00 %03-
4.500.050.100.050.0750.000.00 %050-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.050.050.050.050.000.00 %054-
1.000.030.100.030.0650.000.00 %017-
1.500.100.150.150.1250.0550.00 %30541222/03/2025
2.000.450.550.500.500.000.00 %917522/03/2025
2.500.901.001.000.950.055.26 %117622/03/2025
3.001.401.751.411.5750.000.00 %019-
3.501.902.200.002.050.000.00 %00-
4.002.403.201.882.800.000.00 %00-
4.502.903.400.003.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.42M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M

KULR Discussion

게시물 보기
930 930 2 시간 전
Well, see you Thursday. We'll either be buying or crying.
👍️0
Risk vs Reward Risk vs Reward 1 일 전
Yeah it's called 5.60 down to 1.57
👍️0
Tiger Money Tiger Money 1 일 전
I hope the market already has priced in that these guys still don't make a lot of money yet 
👍️0
930 930 1 일 전
I guess we're waiting until 3/27.
👍️0
harr449 harr449 3 일 전
KULR Technology Group Sets Fourth Quarter and Full Year 2024 Earnings Call for Thursday, March 27, 2025 at 4:30 p.m. ET

https://www.etfchannel.com/quotes/?a=news&ticker=a&w=&story=202503PZONE19392368

👍️0
Risk vs Reward Risk vs Reward 4 일 전
Test 
👍️0
Risk vs Reward Risk vs Reward 4 일 전
Shorts are covering before the FINS come out in less than 2 weeks 
👍️0
Risk vs Reward Risk vs Reward 4 일 전
Up .31 so far 
👍️0
930 930 5 일 전
Nice move up this morning!
👍️0
Risk vs Reward Risk vs Reward 6 일 전
Inflated ??? Why don't you thinks is worth anything over .50 ? Do think 1.40 is ridiculously overpriced ? 
What happend every quarter for the last 4 quarters ?? 
It gets a serious bump up the few weeks before the report 
👍️0
930 930 6 일 전
Is the stock price being inflated because of the ensuing earnings report?
👍️0
FrankieV FrankieV 1 주 전
Lol. So that's how the USA will fund Russia?
👍️0
bear777 bear777 1 주 전
Trump may have made the correct decision with Bitcoin after all! Russia is using it for their oil trade.
👍️0
bear777 bear777 1 주 전
Trump may have made the correct decision with Bitcoin after all! Russia is using it for their oil trade.
👍️ 1
FrankieV FrankieV 1 주 전
No shut down
👍️0
Risk vs Reward Risk vs Reward 1 주 전
Oversold 
This should be above 2.00 without question 
👍️0
930 930 1 주 전
What's moving kulr up this morning?
👍️0
930 930 1 주 전
Nice to see the volume up.
👍️0
930 930 1 주 전
NIce morning start!
👍️0
StocktonCA StocktonCA 1 주 전
Squeeeeeeze you short bas$%^&'s lol
👍️0
StocktonCA StocktonCA 1 주 전
looks like KULR just announced that a "Prominent private U.S. Space company has acquired its NASA-certified M35A Battery cells for integration into their spaceflight programs."

SOUNDS LIKE SPACE-X to me

this is really good news!!!
👍️ 2
Risk vs Reward Risk vs Reward 1 주 전
No doubt 👍
Been waiting 3 years I can wait 1 more 
👍️0
930 930 1 주 전
Nice open!
👍️0
StocktonCA StocktonCA 1 주 전
Patience

just hold and Add/Average down on the dips, that is EXACTLY what Vanguard and Blackrock are doing. this is a long term investment, the day to day dips are simply buying opportunities.
👍️0
Risk vs Reward Risk vs Reward 1 주 전
It can't go down everyday ? Or can it 
👍️0
Risk vs Reward Risk vs Reward 1 주 전
Thought for sure we'd see .99 today lol
👍️0
Risk vs Reward Risk vs Reward 2 주 전
We're not even up 1.00 anymore from that run.... anything below 1.25 is unacceptable dogshit prices and is freakin embarrassing 
👍️0
4retire 4retire 2 주 전
Might even be lower (hope not) but with BTC below $80 K, things on the balance sheet will look horribly bleak in Mid-April. As they say….timing is everything…..and ours apparently sucked (for now).
👍️0
TechSectorPlayer TechSectorPlayer 2 주 전
They Print a lot of xtra shares for dimwits like you.
👍️0
Risk vs Reward Risk vs Reward 2 주 전
Never thought I could add to my original share count after that run. Will be adding @ .50 next month 
👍️0
Risk vs Reward Risk vs Reward 2 주 전
Sad......
👍️0
Risk vs Reward Risk vs Reward 2 주 전
Definitely gonna bounce hard when U S Govt purchasing begins to fill the new Crypto Reserve. I'm sure they'll be buying a lot more than kulrs 653 coins lol 
More like 50-100,000 coins 
👍️0
diamondguru-one diamondguru-one 2 주 전
IMHO THEY WILL BE BUYING MORE AT THESE LEVELS......BTC will be over $150,000 in a few weeks...watch.............the DOLLAR about to take a haircut within the next 30 days or sooner...........JMHO !!!!!!!!!!
👍️0
Risk vs Reward Risk vs Reward 2 주 전
BTC getting slaughtered 
👍️0
Risk vs Reward Risk vs Reward 2 주 전
Could've pulled 100k on the last run up but didn't want to pay 40% short term cap gains tax. 

At this current pps it still would've been worth it. 
That's cool though I'm not holding for 5.60 
I'm holding for 15.60 
👍️0
Risk vs Reward Risk vs Reward 2 주 전
I'd be surprised if it holds a 1.00 
I'm hoping for .50 
👍️0
930 930 2 주 전
The radio net is silent!
👍️0
930 930 2 주 전
Up 5.7%, better than a sharp stick in the eye!
👍️0
Risk vs Reward Risk vs Reward 2 주 전
1.20 is the new .25
👍️0
930 930 2 주 전
My $1.10 order won't fill today!
👍️0
Risk vs Reward Risk vs Reward 3 주 전
Yahoo? Yeah now I'm worried lmao 🤣 
👍️0
930 930 3 주 전
Yahoo forum thinks this is going under!
👍️0
Risk vs Reward Risk vs Reward 3 주 전
Like NFL Great Coach Bill Parcelss always said.... " You are what your record says you are " 
KULR might be working on great things but they are definitely still in Pre-season form. Gonna take the rest of 2025 to do anything meaningful unless they come out with some whopper 10Q reports 
👍️0
930 930 3 주 전
Tease!
👍️0
Risk vs Reward Risk vs Reward 3 주 전
So much for the Bitcoin effect lmao 🤣 
👍️0
Risk vs Reward Risk vs Reward 3 주 전
lol 😂 
Yeah I'd imagine the U S buying Bitcoin would send it to at least 150,000 per coin 
👍️0
Tiger Money Tiger Money 3 주 전
That is the point.  Time for that to be the overwhelming theme since they hardly make any money on their space koozie cup holders still 
👍️0
Risk vs Reward Risk vs Reward 3 주 전
This is probably garbage but did anyone hear of a class action lawsuit about insider trading ? 

Saw it on X, probably just a jerk trying to sow panic 
👍️0
Risk vs Reward Risk vs Reward 3 주 전
I get the strategic reserve comments Trump made about the 5 crypto assets to be bought. That is good for Kulr 

My point was more on line with I don't think anyone cares about kulr owning Bitcoin currently other than us true longs who have been here for years already. 

Luke needs another 12-18 months of development before it's a real player imo anymore 

Don't like to admit it but that's what it looks like 


👍️0
Risk vs Reward Risk vs Reward 3 주 전
Just curious how much you correlate bitcoin prices with kulr prices ?? 

There's zero effect .... 

Kulr owns bitcoin it's an investment 
How is kulr stock gonna have a good day tomorrow if you don't mind me asking please ? 

Love 47 too 
👍️0