ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
KULR Technology Group Inc

KULR Technology Group Inc (KULR)

1.52
-0.05
(-3.18%)
마감 22 3월 5:00AM
1.52
0.00
(0.00%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.551.101.250.8250.000.00 %026-
1.000.500.600.550.55-0.05-8.33 %1824222/03/2025
1.500.150.200.200.1750.000.00 %4881,75122/03/2025
2.000.050.050.050.05-0.03-37.50 %3563,06222/03/2025
2.500.030.050.050.040.0266.67 %1799922/03/2025
3.000.030.050.030.040.000.00 %0537-
3.500.040.050.040.0450.000.00 %0505-
4.000.050.350.050.200.000.00 %03-
4.500.050.100.050.0750.000.00 %050-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.050.050.050.050.000.00 %054-
1.000.030.100.030.0650.000.00 %017-
1.500.100.150.150.1250.0550.00 %30541222/03/2025
2.000.450.550.500.500.000.00 %917522/03/2025
2.500.901.001.000.950.055.26 %117622/03/2025
3.001.401.751.411.5750.000.00 %019-
3.501.902.200.002.050.000.00 %00-
4.002.403.201.882.800.000.00 %00-
4.502.903.400.003.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M

KULR Discussion

게시물 보기
Risk vs Reward Risk vs Reward 8 시간 전
Price is 1.30 higher than this time last year so I'm just fine.
👍️0
Risk vs Reward Risk vs Reward 8 시간 전
Oh yeah my friend, we'll be waiting another quarter or two for any sexy numbers.
👍️0
930 930 12 시간 전
Well, see you Thursday. We'll either be buying or crying.
👍️0
Risk vs Reward Risk vs Reward 1 일 전
Yeah it's called 5.60 down to 1.57
👍️0
Tiger Money Tiger Money 2 일 전
I hope the market already has priced in that these guys still don't make a lot of money yet 
👍️0
930 930 2 일 전
I guess we're waiting until 3/27.
👍️0
harr449 harr449 4 일 전
KULR Technology Group Sets Fourth Quarter and Full Year 2024 Earnings Call for Thursday, March 27, 2025 at 4:30 p.m. ET

https://www.etfchannel.com/quotes/?a=news&ticker=a&w=&story=202503PZONE19392368

👍️0
Risk vs Reward Risk vs Reward 5 일 전
Test 
👍️0
Risk vs Reward Risk vs Reward 5 일 전
Shorts are covering before the FINS come out in less than 2 weeks 
👍️0
Risk vs Reward Risk vs Reward 5 일 전
Up .31 so far 
👍️0
930 930 5 일 전
Nice move up this morning!
👍️0
Risk vs Reward Risk vs Reward 6 일 전
Inflated ??? Why don't you thinks is worth anything over .50 ? Do think 1.40 is ridiculously overpriced ? 
What happend every quarter for the last 4 quarters ?? 
It gets a serious bump up the few weeks before the report 
👍️0
930 930 7 일 전
Is the stock price being inflated because of the ensuing earnings report?
👍️0
FrankieV FrankieV 1 주 전
Lol. So that's how the USA will fund Russia?
👍️0
bear777 bear777 1 주 전
Trump may have made the correct decision with Bitcoin after all! Russia is using it for their oil trade.
👍️0
bear777 bear777 1 주 전
Trump may have made the correct decision with Bitcoin after all! Russia is using it for their oil trade.
👍️ 1
FrankieV FrankieV 1 주 전
No shut down
👍️0
Risk vs Reward Risk vs Reward 1 주 전
Oversold 
This should be above 2.00 without question 
👍️0
930 930 1 주 전
What's moving kulr up this morning?
👍️0
930 930 1 주 전
Nice to see the volume up.
👍️0
930 930 1 주 전
NIce morning start!
👍️0
StocktonCA StocktonCA 1 주 전
Squeeeeeeze you short bas$%^&'s lol
👍️0
StocktonCA StocktonCA 1 주 전
looks like KULR just announced that a "Prominent private U.S. Space company has acquired its NASA-certified M35A Battery cells for integration into their spaceflight programs."

SOUNDS LIKE SPACE-X to me

this is really good news!!!
👍️ 2
Risk vs Reward Risk vs Reward 1 주 전
No doubt 👍
Been waiting 3 years I can wait 1 more 
👍️0
930 930 1 주 전
Nice open!
👍️0
StocktonCA StocktonCA 1 주 전
Patience

just hold and Add/Average down on the dips, that is EXACTLY what Vanguard and Blackrock are doing. this is a long term investment, the day to day dips are simply buying opportunities.
👍️0
Risk vs Reward Risk vs Reward 1 주 전
It can't go down everyday ? Or can it 
👍️0
Risk vs Reward Risk vs Reward 2 주 전
Thought for sure we'd see .99 today lol
👍️0
Risk vs Reward Risk vs Reward 2 주 전
We're not even up 1.00 anymore from that run.... anything below 1.25 is unacceptable dogshit prices and is freakin embarrassing 
👍️0
4retire 4retire 2 주 전
Might even be lower (hope not) but with BTC below $80 K, things on the balance sheet will look horribly bleak in Mid-April. As they say….timing is everything…..and ours apparently sucked (for now).
👍️0
TechSectorPlayer TechSectorPlayer 2 주 전
They Print a lot of xtra shares for dimwits like you.
👍️0
Risk vs Reward Risk vs Reward 2 주 전
Never thought I could add to my original share count after that run. Will be adding @ .50 next month 
👍️0
Risk vs Reward Risk vs Reward 2 주 전
Sad......
👍️0
Risk vs Reward Risk vs Reward 2 주 전
Definitely gonna bounce hard when U S Govt purchasing begins to fill the new Crypto Reserve. I'm sure they'll be buying a lot more than kulrs 653 coins lol 
More like 50-100,000 coins 
👍️0
diamondguru-one diamondguru-one 2 주 전
IMHO THEY WILL BE BUYING MORE AT THESE LEVELS......BTC will be over $150,000 in a few weeks...watch.............the DOLLAR about to take a haircut within the next 30 days or sooner...........JMHO !!!!!!!!!!
👍️0
Risk vs Reward Risk vs Reward 2 주 전
BTC getting slaughtered 
👍️0
Risk vs Reward Risk vs Reward 2 주 전
Could've pulled 100k on the last run up but didn't want to pay 40% short term cap gains tax. 

At this current pps it still would've been worth it. 
That's cool though I'm not holding for 5.60 
I'm holding for 15.60 
👍️0
Risk vs Reward Risk vs Reward 2 주 전
I'd be surprised if it holds a 1.00 
I'm hoping for .50 
👍️0
930 930 2 주 전
The radio net is silent!
👍️0
930 930 2 주 전
Up 5.7%, better than a sharp stick in the eye!
👍️0
Risk vs Reward Risk vs Reward 2 주 전
1.20 is the new .25
👍️0
930 930 3 주 전
My $1.10 order won't fill today!
👍️0
Risk vs Reward Risk vs Reward 3 주 전
Yahoo? Yeah now I'm worried lmao 🤣 
👍️0
930 930 3 주 전
Yahoo forum thinks this is going under!
👍️0
Risk vs Reward Risk vs Reward 3 주 전
Like NFL Great Coach Bill Parcelss always said.... " You are what your record says you are " 
KULR might be working on great things but they are definitely still in Pre-season form. Gonna take the rest of 2025 to do anything meaningful unless they come out with some whopper 10Q reports 
👍️0
930 930 3 주 전
Tease!
👍️0
Risk vs Reward Risk vs Reward 3 주 전
So much for the Bitcoin effect lmao 🤣 
👍️0
Risk vs Reward Risk vs Reward 3 주 전
lol 😂 
Yeah I'd imagine the U S buying Bitcoin would send it to at least 150,000 per coin 
👍️0
Tiger Money Tiger Money 3 주 전
That is the point.  Time for that to be the overwhelming theme since they hardly make any money on their space koozie cup holders still 
👍️0
Risk vs Reward Risk vs Reward 3 주 전
This is probably garbage but did anyone hear of a class action lawsuit about insider trading ? 

Saw it on X, probably just a jerk trying to sow panic 
👍️0