KraneShares Global Carbo... KRBN - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
KraneShares Global Carbon Strategy ETF (KRBN)
KraneShares Global Carbon Strategy ETF (KRBN) 옵션

KraneShares Global Carbon Strategy ETF (KRBN)

28.03

0.37

(1.34%)

마감 08 3월 6:00AM

28.03

0.00

(0.00%)

시간외 거래: 9:50AM

KRBN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	6.60	11.20	0.00	8.90	0.00	0.00 %	0	0	-
20.00	5.60	10.20	0.00	7.90	0.00	0.00 %	0	0	-
21.00	4.60	9.20	0.00	6.90	0.00	0.00 %	0	0	-
22.00	3.60	8.20	0.00	5.90	0.00	0.00 %	0	0	-
23.00	2.50	7.20	0.00	4.85	0.00	0.00 %	0	0	-
24.00	1.60	6.20	0.00	3.90	0.00	0.00 %	0	0	-
25.00	0.60	5.20	0.00	2.90	0.00	0.00 %	0	0	-
26.00	0.25	4.20	0.00	2.225	0.00	0.00 %	0	0	-
27.00	1.25	3.40	0.00	2.325	0.00	0.00 %	0	0	-
28.00	0.55	2.70	0.00	1.625	0.00	0.00 %	0	0	-
29.00	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
30.00	0.50	0.40	0.50	0.45	0.00	0.00 %	0	1	-
31.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	6	-
35.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	40	-
26.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
29.00	0.75	4.80	0.00	2.775	0.00	0.00 %	0	0	-
30.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
31.00	0.60	4.90	0.00	2.75	0.00	0.00 %	0	0	-
32.00	1.60	6.30	0.00	3.95	0.00	0.00 %	0	0	-
33.00	2.60	7.30	0.00	4.95	0.00	0.00 %	0	0	-
34.00	3.60	8.30	0.00	5.95	0.00	0.00 %	0	0	-
35.00	4.60	9.30	0.00	6.95	0.00	0.00 %	0	0	-
36.00	5.60	10.30	0.00	7.95	0.00	0.00 %	0	0	-
37.00	6.60	11.30	0.00	8.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

StayHumble

StayHumble 1 분 전

💹GreensNaturalFood✅doubles $HCWC💹Revenue $73Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668172

sam1933

sam1933 1 분 전

StayHumble

StayHumble 3 분 전

Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

ignatiusrielly35

ignatiusrielly35 3 분 전

You mistakenly assumed that I was commenting on your views.

The bottom line is that crypto held in a Robinhood account cannot be stolen from you because it is not held in a separate identifiable account. It is all held in Robin Hood's wallets and your ownership of it is really just a

grantastic

grantastic 3 분 전

An "expert" has explained Apple Rush keeps losing money, because the Apple Rush beverage margins are so low. Great news! APRU's new revenue stream is to purchase Lena Brewery over and over!

By 2030, APRU could own a dozen Lena Breweries across the multiverse. The profits will be imm

ksquared

ksquared 5 분 전

Good to hear, cap. Good luck making the adjustment especially with DST arriving.

mike_dotcom

mike_dotcom 6 분 전

IF there is a short squeeze I will have a very good day. But I've been hearing that same song played over and over for years now so I'll believe it when I see it.

QaB2i

QaB2i 6 분 전

Without an RS the exercise was a total waste of time. Emil and Craig. Bumbling idiots.

StayHumble

StayHumble 8 분 전

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

StayHumble

StayHumble 9 분 전

💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

Truth and Transparency

Truth and Transparency 10 분 전

Having Gregory Wischer at the helm of the EXIM should bode well for Niocorp. He definitely understands the need to invest in domestic mining.

https://carnegieendowment.org/research/2024/02/the-us-military-and-nato-face-serious-risks-of-mineral-shortages?lang=en

JamesF1

JamesF1 10 분 전

Hi OldEnglish45, Thank you for the post! Would you let us know which pharmacy filled the script?

grantastic

grantastic 10 분 전

Tony "closed" the Lena purchase 2 years ago, on MLK day. Tony also recently "Finalized" the Lena purchase 2 months ago.

Give it a few more months and we should see another video of Tony scribbling on papers, putting them in a fedex envelope, and promising this is the final-final purc

Hi_Lo

Hi_Lo 13 분 전

Reloaded with Sharp at .0019 months ago. This is the only Sharp stock with catalysts coming this year. Get ready to rock'it 🚀

What a coincidence that you say Sharp bought common stock at the exact same price and exact same time as you did.

It's easy to see that

StayHumble

StayHumble 15 분 전

💹40M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

biosectinvestor

biosectinvestor 15 분 전

capgain

capgain 16 분 전

GM, just getting used to my new hrs and work days. All is well :)

sam1933

sam1933 16 분 전

https://pbs.twimg.com/media/GleHZa0XsAA5xmY?format=jpg&name=medium

Guzzi62

Guzzi62 16 분 전

So they are still looking for new glioblastoma treatments!

Doesn't that look bleak for DCVax-L since they are still looking, I thought they found it with us?

grantastic

grantastic 17 분 전

The only misery I see is from shareholders who insisted the PPS would never ever ever go below 0.0020 again.

biosectinvestor

biosectinvestor 18 분 전

Apparently your day job is to prevent this stick from going over $1.00. It's not a good job...

ksquared

ksquared 26 분 전

Morning, cap. That is precisely what I thought. lol
Ay-yi-yi. Crazy.
Spring is on the rise. The daffodils are poking their little heads above the ground.
Hope all is well on your end.

plugger

plugger 26 분 전

Psalm 55: 16 and 22
16--As for me, I will call upon God
And the Lord shall save me
22--Cast your burdens on the Lord,
And He will sustain you

StayHumble

StayHumble 28 분 전

$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow!

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

KraneShares Global Carbo...

Vontobel Financial Produ...

Intesa Sanpaolo

Global X Fintech UCITS E...

Grupo Rcfa Fundo DE Inve...

Amundi Msci Ex Usa Mega ...

IT0005615858 20250602 14.5

Invesco MSCI Emerging Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관