KraneShares Global Carbo... KRBN - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
KraneShares Global Carbon Strategy ETF (KRBN)
KraneShares Global Carbon Strategy ETF (KRBN) 옵션

KraneShares Global Carbon Strategy ETF (KRBN)

28.03

0.37

(1.34%)

마감 08 3월 6:00AM

28.03

0.00

(0.00%)

시간외 거래: 9:50AM

KRBN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	6.60	11.20	0.00	8.90	0.00	0.00 %	0	0	-
20.00	5.60	10.20	0.00	7.90	0.00	0.00 %	0	0	-
21.00	4.60	9.20	0.00	6.90	0.00	0.00 %	0	0	-
22.00	3.60	8.20	0.00	5.90	0.00	0.00 %	0	0	-
23.00	2.50	7.20	0.00	4.85	0.00	0.00 %	0	0	-
24.00	1.60	6.20	0.00	3.90	0.00	0.00 %	0	0	-
25.00	0.60	5.20	0.00	2.90	0.00	0.00 %	0	0	-
26.00	0.25	4.20	0.00	2.225	0.00	0.00 %	0	0	-
27.00	1.25	3.40	0.00	2.325	0.00	0.00 %	0	0	-
28.00	0.55	2.70	0.00	1.625	0.00	0.00 %	0	0	-
29.00	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
30.00	0.50	0.40	0.50	0.45	0.00	0.00 %	0	1	-
31.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	6	-
35.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	40	-
26.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
29.00	0.75	4.80	0.00	2.775	0.00	0.00 %	0	0	-
30.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
31.00	0.60	4.90	0.00	2.75	0.00	0.00 %	0	0	-
32.00	1.60	6.30	0.00	3.95	0.00	0.00 %	0	0	-
33.00	2.60	7.30	0.00	4.95	0.00	0.00 %	0	0	-
34.00	3.60	8.30	0.00	5.95	0.00	0.00 %	0	0	-
35.00	4.60	9.30	0.00	6.95	0.00	0.00 %	0	0	-
36.00	5.60	10.30	0.00	7.95	0.00	0.00 %	0	0	-
37.00	6.60	11.30	0.00	8.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

StayHumble

StayHumble 33 초 전

wow!💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow

StayHumble

StayHumble 2 분 전

$UBQU “no plans for a reverse split💹innovativeOutcomes Merger”✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png

StayHumble

StayHumble 4 분 전

Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/

capgain

capgain 6 분 전

In Memory of Dickey Betts - “Jessica” with Chuck Leavell

https://www.youtube.com/watch?v=1ABCsZ7sB9Y

sam1933

sam1933 9 분 전

🚀 Can $HBAR Reach $10 in the Next 90 Days? 🤔
https://www.binance.com/en/square/post/20567663773594
For $HBAR (Hedera Hashgraph) to hit $10, it would need to increase by over 2,500% from its current price. This is a massive jump, so let’s explore the possibilities.

capgain

capgain 11 분 전

Peter Frampton, Trey Anastasio & Grace Bowers -"While My Guitar Gently Weeps"-Beacon Theatre -3/6/25

https://www.youtube.com/watch?v=BFCrjNlvNDc

misterfishman

misterfishman 17 분 전

Damn i have been watching this stock expecting a dip what you say make so much sense that it's painful to read because sometimes the truth can cut like a knife.

RichieBoy

RichieBoy 18 분 전

He's running the country while his big projects are falling out of favour with the public.

AI governance, people presumedly in the know insist smart cities are about convenience. You can't talk about governance without government. Looks like Elon is poised to rake it in again with sm

eagle8

eagle8 19 분 전

https://news.cancerresearchuk.org/2025/03/04/accelerating-the-search-for-new-glioblastoma-treatments/

edbi46

edbi46 20 분 전

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

Truenorth2016

Truenorth2016 21 분 전

Paid for My Masters Degree with Blood Sweat and Tears serving our country as a soldier for 20 years while you were on this message board wasting your life now mad because you have nothing to show for being on these boards trashing CEO's who made everyone money but you.

sam1933

sam1933 22 분 전

USDC on Hedera Now Live on Crypto·com
USDC on Hedera Now Live on Crypto·com

Crypto·com has officially enabled deposits and withdrawals of

misterfishman

misterfishman 24 분 전

Or one could make a killing here and finally get out forever.

CeebelieveItornot

CeebelieveItornot 26 분 전

FYI: Without the extension " /company/telogis ", you will never reach the Verizon site that shows the posting about Telogis. *See link below. Question: Why are they hiding ? RMTD must be really big.
-----------
https://www.verizonconnect.com/company/telogis/

misterfishman

misterfishman 26 분 전

Those who remain patient will win out in the end........ whenever the end is........ ..didn't say it was easy its very difficult to remain....patient.

tnyellowtomcat

tnyellowtomcat 27 분 전

Excellent day & excellent close!

Tomcat

IDCC is the BEST, in the NORTH, SOUTH, EAST, and WEST.

sam1933

sam1933 27 분 전

Hedera USDC on Crypto dot com
Deposits and withdrawals of $USDC via Hedera have just been enabled on the http://Crypto.com App.

https://preview.redd.it/hedera-usdc-on-crypto-dot-com-v0-k1sank6ccane1.jpeg?auto=webp&s=b0b106933878f6fc59e9f1965c58ed96240b4959

sam1933

sam1933 31 분 전

wow!!!😲https://pbs.twimg.com/media/GlbdMW_X0AAHut1?format=jpg&name=medium

fuagf

fuagf 34 분 전

Forgot to include - Marco Rubio’s Years of Strong Support for USAID
Stand in Contrast to His Sudden Criticism of the Aid Agency

CNN | February 5, 2025, 11:04 am

[...]

Rubio’s most recent comments directly contradict years of support and praise he

eagle8

eagle8 42 분 전

Interesting. Although DC Vax is not yet approved, Delve Inside Market Research from 2023 indicates that DC Vax will have the largest market share for a first line drug for GBM in the US. Good to know then that market approval in the UK is around the corner…..#NWBO

https://x.com/Maik_K

capgain

capgain 43 분 전

LOL! There's a good one. I wonder where that money really went!

KraneShares Global Carbo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관