ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ProShares UltraShort Bloomberg Natural Gas

ProShares UltraShort Bloomberg Natural Gas (KOLD)

17.71
0.74
(4.36%)
종가: 12 3월 5:00AM
17.87
0.16
( 0.90% )
시간외 거래: 5:22AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.758.400.004.5750.000.00 %00-
13.504.104.403.304.250.000.00 %036-
14.001.556.004.403.7750.000.00 %016-
14.501.056.000.003.5250.000.00 %00-
15.002.802.902.302.850.000.00 %064-
15.502.252.452.002.350.147.53 %18103:15:56
16.001.052.001.101.525-0.45-29.03 %2722203:12:06
16.501.451.601.521.5250.3226.67 %4309104:55:59
17.001.101.251.151.1750.2527.78 %27362804:58:24
17.500.050.900.850.4750.1521.43 %11517704:57:50
18.000.500.600.600.550.2050.00 %46465604:47:33
18.500.300.400.400.350.0617.65 %28014104:49:50
19.000.200.250.250.2250.028.70 %46175404:51:10
19.500.150.200.150.1750.000.00 %3711904:57:01
20.000.050.150.100.100.000.00 %2571,62304:49:48
20.500.050.150.050.10-0.04-44.44 %232504:37:39
21.000.051.600.050.825-0.04-44.44 %4518604:45:11
21.500.090.050.090.070.000.00 %0644-
22.000.050.050.010.05-0.04-80.00 %1061304:01:06
22.500.060.050.060.0550.000.00 %0249-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.050.100.050.075-0.05-50.00 %225701:07:01
13.500.170.550.170.360.000.00 %0132-
14.000.050.100.150.075-0.05-25.00 %2712004:54:03
14.500.050.150.080.10-0.27-77.14 %3610004:34:56
15.000.050.150.170.10-0.08-32.00 %1013403:19:47
15.500.100.200.170.15-0.27-61.36 %5417804:53:44
16.000.150.250.250.20-0.30-54.55 %7435204:48:12
16.500.250.350.300.30-0.35-53.85 %697604:42:21
17.000.400.500.410.45-0.51-55.43 %13384504:58:12
17.500.550.700.630.625-0.87-58.00 %10016104:56:41
18.000.800.900.870.85-0.61-41.22 %1059104:38:45
18.501.101.201.251.15-0.55-30.56 %212500:01:34
19.001.453.101.642.275-0.71-30.21 %2717504:03:28
19.501.854.002.702.9250.000.00 %0223-
20.002.302.452.402.375-0.95-28.36 %447304:41:26
20.502.752.902.882.825-0.91-24.01 %229904:08:40
21.003.203.403.903.301.5263.87 %165403:44:23
21.503.703.903.323.800.000.00 %0161-
22.004.204.504.484.35-0.47-9.49 %112723:59:21
22.503.008.006.045.500.142.37 %21801:19:31

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.467
(40.71%)
4.56M
SMSISmith Micro Software Inc
US$ 1.4899
(38.61%)
408.87k
STISolidion Technology Inc
US$ 0.149
(17.88%)
1.71M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
718
NWGLNature Wood Group Ltd
US$ 2.05
(17.14%)
1.66k
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-37.07%)
6.61M
ANEBAnebulo Pharmaceuticals Inc
US$ 1.15
(-17.27%)
3.27k
AUUDAuddia Inc
US$ 0.2774
(-12.55%)
141.73k
MKDWMKDWELL Tech Inc
US$ 0.4376
(-11.51%)
2.29k
RMNIRimini Street Inc
US$ 3.61
(-10.38%)
336
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-37.07%)
6.61M
HCTIHealthcare Triangle Inc
US$ 0.467
(40.71%)
4.56M
NVDANVIDIA Corporation
US$ 108.7206
(0.06%)
2.95M
AMDAdvanced Micro Devices Inc
US$ 96.93
(0.25%)
2.85M
STISolidion Technology Inc
US$ 0.15
(18.67%)
1.71M

KOLD Discussion

게시물 보기
tw0122 tw0122 1 시간 전
But here’s the kicker: Fossil fuels, including natural gas, are gradually losing their grip on EU energy. Renewables remain, by far, Europe’s key energy source. Last year, renewable energy contributed 48% of the EU power generation mix, followed by nuclear at 24% and fossil fuels at 28%--the lowest share ever. Indeed, 2024 marked the lowest emissions from the EU power sector with a 13% drop compared to 2023. While nuclear remains the continent’s single leading power source, wind power leads over natural gas. Meanwhile, last year, Europe’s solar generation overtook coal for the first time ever.
👍️0
tw0122 tw0122 5 일 전
$18.50 + 6% Closes above $18.60s then $20s next then should settle at $24 zone. Will review again on $20a hit 
👍 1
dealerschool2006 dealerschool2006 11 월 전
If you short both $KOLD and $BOIL at the same time you will make $$$ off the decay...#natgas futures have a scheduled rollover this Friday and I'm Hoping $KOLD will peak by then because I'm planning on selling in between now and then...hopefully next week #natgas will start another run...I plan to experiment with futures contacts...
👍️0
dealerschool2006 dealerschool2006 11 월 전
do you know what $KOLD is ???
👍️0
looking 4 a win looking 4 a win 11 월 전
Whenever I see a pps shoot straight up like that I’m bummed I missed it, unless it was an r/s.
👍️0
Dubster watching Dubster watching 11 월 전
Welcome, but my phraseology should never considered since the reports use different language. However that is the jist of what happens every year I think.
I have traded both since their inception.
GL
👍️0
looking 4 a win looking 4 a win 11 월 전
Ok, thanks for the heads up!
👍️0
Dubster watching Dubster watching 11 월 전
Nope, the ETF split shares. Usually BOIL will fetch the same soon (reverse). Reports of the holders ETFs with this function came out last week.
👍️0
looking 4 a win looking 4 a win 11 월 전
What the hell happened? -48%?
👍️0
Dubster watching Dubster watching 11 월 전
BETHESDA, Md.--(BUSINESS WIRE)-- ProShares, a premier provider of ETFs, announced today forward and reverse share splits on eleven of its ETFs. The splits will not change the total value of a shareholder’s investment and will be effective on two separate dates.
Forward Splits—Phase One
ProShares will implement forward splits for five ETFs in two phases, on two separate dates. Three ETFs will forward split shares at the following split ratios:
Ticker
ProShares ETF
Split Ratio
SPXE
ProShares S&P 500 Ex-Energy
2:1
SPXN
ProShares S&P 500 Ex-Financials
2:1
SPXV
ProShares S&P 500 Ex-Health Care
2:1
All forward splits in phase one will apply to shareholders of record as of market close on April 8, 2024, payable after market close on April 9, 2024. All forward splits will be effective prior to market open on April 10, 2024, when the funds will begin trading at their post-split prices. The ticker symbols and CUSIP numbers for the funds will not change.
Forward Splits—Phase Two
Two ETFs will forward split shares at the following split ratios:
Ticker
ProShares ETF
Split Ratio
KOLD
ProShares UltraShort Bloomberg Natural Gas ( KOLD )
2:1
SVXY
ProShares Short VIX Short-Term Futures
2:1
Forward splits in phase two will apply to shareholders of record as of market close on April 9, 2024, payable after market close on April 10, 2024. All forward splits will be effective prior to market open on April 11, 2024, when the funds will begin trading at their post-split prices. The ticker symbols and CUSIP numbers for the funds will not change.
The forward splits will decrease the price per share of each fund, with a proportionate increase in the number of shares outstanding. For example, for a two-for-one split, every pre-split share will result in the receipt of two post-split shares, which will be priced at one-half the net asset value (“NAV”) of a pre-split share.
Illustration of a Forward Split
The following table shows the effect of a hypothetical two-for-one forward split.
Period
# of Shares
Owned
Hypothetical
NAV
Value of
Shares
Pre-Split
100
$120.00
$12,000.00
Post-Split
200
$60.00
$12,000.00
Reverse Splits—Phase One
ProShares will implement reverse splits for six ETFs in two phases, on two separate dates. Five ETFs will reverse split shares at the following split ratios:
Ticker
ProShares ETF
Split Ratio
Old CUSIP
New CUSIP
REW
ProShares UltraShort Technology ( REW )
1:2
74347G424
74349Y852
PSQ
ProShares Short QQQ ( PSQ )
1:5
74347B714
74349Y837
QID
ProShares UltraShort QQQ ( QID )
1:5
74347G739
74349Y829
SSG
ProShares UltraShort Semiconductors ( SSG )
1:5
74347G622
74349Y860
SPXU
ProShares UltraPro Short S&P500 ( SPXU )
1:5
74347B110
74349Y845
All reverse splits for phase one will be effective prior to market open on April 10, 2024, when the funds will begin trading at their post-split prices. The ticker symbols for the funds will not change. All funds undergoing a reverse split will be issued new CUSIP numbers, listed above.
Reverse Splits—Phase Two
👍️0
dealerschool2006 dealerschool2006 12 월 전
I just sold KOLD @ 136.25 looking at buying BOIL now...
👍️0
Dubster watching Dubster watching 12 월 전
Im curious about your thoughts on this, are we a little early for a big reversal yet?
I have traded both BOIL and KOLD for a long time. It’s a bigger mystery to me than ever. They seem a bit OVER manipulated.
Gl
👍️0
dealerschool2006 dealerschool2006 12 월 전
NG .5 cent away from filling the gap...KOLD is still winning!!!
👍️0
dealerschool2006 dealerschool2006 12 월 전
KOLD moving on up again...
👍️0
dealerschool2006 dealerschool2006 12 월 전
KOLD heading towards filling the NG gap up on 2/20...
👍️0
dealerschool2006 dealerschool2006 1 년 전
well YIPPY today!!! is NG on it's way down to fill the gap @ 1.76???
👍️0
dealerschool2006 dealerschool2006 1 년 전
I'm finally back to positive on my KOLD...didn't expect a drop so soon...holding until NG gets close to filling the gap @ 1.76...
👍️0
dealerschool2006 dealerschool2006 1 년 전
NG has opened up higher so KOLD will open up lower but I still anticipate NG will peak tomorrow then slowly bleed down again...
👍️0
Dubster watching Dubster watching 1 년 전
No kidding.
I see no definitive direction for either.
Nothing KOLD/BOLD are massively manipulated.
Gl
👍️0
harry crumb harry crumb 1 년 전
Yikes!
👍️0
harry crumb harry crumb 1 년 전
Didn’t say we did but english is pretty simple to understand my friend. At least we are not sitting on boil shares in the 60’s!
👍️0
Dubster watching Dubster watching 1 년 전
GL
Careful over there, the broken guy still plagues iHub.
👍️0
harry crumb harry crumb 1 년 전
Sold, up huge here, taking profits. Might get in boil long, could be a runner again real soon
👍️0
Dubster watching Dubster watching 1 년 전
Found this. Surprised that its out there already .

Not my article-

Natural gas decreased 0.22 USD/MMBtu or 9.66% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Natural gas is expected to trade at 2.78 USD/MMBtu by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 3.28 in 12 months time.
👍️0
Dubster watching Dubster watching 1 년 전
Time to reverse?
👍️0
Dubster watching Dubster watching 1 년 전
No shares available to short.
Glad I kept a little.
👍️0
Dubster watching Dubster watching 1 년 전
The short risk was worth it.
A bid un nerving at times but $- covered
👍️0
Dubster watching Dubster watching 1 년 전
BOIL might get ‘reset’ earlier than previous episodes.
👍️0
tw0122 tw0122 1 년 전
KOLD over $100 we go $$$$!!!! Energy Commodities Updates: Natural gas Plunges by 6.59%
Top commodity losers are Natural gas (-6.59%), Natural Gas UK GBP (-6.20%) and Natural Gas EU Dutch TTF (-5.89%).
👍️0
tw0122 tw0122 1 년 전
US natural gas futures declined to an over two-week low, reaching $2.5/MMBtu on Friday, with weekly losses exceeding 20%, the highest since December 2022. The EIA reported a smaller-than-expected storage draw and forecasts indicate reduced demand and increased output due to due to upcoming warmer weather. Additionally, US LNG export plant flows hit a one-year low, likely due to energy firms redirecting gas to the domestic market amid elevated power gas prices caused by extreme cold. Government data showed US utilities pulled 154 billion cubic feet of natural gas from storage last week, less than market expectations of a 164 bcf decrease. The report also showed gas in storage remains 11.2% above the seasonal norm.
👍️0
Dubster watching Dubster watching 1 년 전
Wow
This kind of volatility is fun!
GL today!
👍️0
tw0122 tw0122 1 년 전
KOLD $97 remaining $72s and new $85s looking good hot weather has its privileges
👍️0
Dubster watching Dubster watching 1 년 전
Going to be an active trading day!
Lets rock!
👍️0
tw0122 tw0122 1 년 전
KOLD $90 like $$$ will be king for some time as Nat gas demand comes to a virtual halt with the spring like weather in virtually all of US for the next few weeks starting Monday
Also industrial production which uses Nat gas is falling drastically as consumer halt purchasing of big ticket items
👍️0
Dubster watching Dubster watching 1 년 전
Got 2 short round trips today here$
👍️0
Dubster watching Dubster watching 1 년 전
See you over at BOIL. I am setting up a short here in a bit it seems.
👍️0
tw0122 tw0122 1 년 전
Yes reports are bogus so you go opposite direction usually when to many bulllish on NG you go $KOLD$$$$$


Got the money have 20% of my $73s left and dared add some $85s on the small dip was hoping for a dip but what the heck. About the whole US will be in record warm winter temperatures next week and industrial production report is tanking ..

US Natgas Prices Fall to 2-Week Low after EIA Data
US natural gas futures extended losses to below $2.8/MMBtu on Thursday, the lowest in two weeks, after EIA reported a smaller-than-expected storage draw. Government data showed US utilities pulled 154 billion cubic feet of natural gas from storage last week, less than market expectations of a 164 bcf decrease. The report also showed gas in storage remains 11.2% above the seasonal norm. Natural gas prices were already under pressure due to forecasts of reduced demand and increased output due to warmer late-January weather. Additionally, US LNG export plant flows hit a one-year low, likely due to energy firms redirecting gas to the domestic market amid elevated power gas prices caused by extreme cold.
3 hours ago


US Natural Gas Stocks Fall Less than Expected: EIA
US utilities pulled 154 billion cubic feet of natural gas from storages during the week that ended January 12, 2024, less than market expectations of a 164 bcf draw. That compares with a withdrawal of 68 bcf in the same week last year and a five-year (2019-2023) average decline of 126 bcf. Last week's decrease cut stockpiles to 3.182 trillion cubic feet (tcf), 350 bcf higher than last year at this time and 320 bcf above the five-year average of 2.862 tcf. At 3.182 tcf, total working gas is above the five-year historical range.
3 hours
👍️0
Dubster watching Dubster watching 1 년 전
GL
I fully expect gas supplies to have been falsified.
Everything the agencies say is first considered a lie now days.
I dont believe the reports on the huge supplies.

Regardless, get the money!
👍️0
tw0122 tw0122 1 년 전
Dumping 80% of $73s bought 16th at $85 wait for 1030am report to see if they dip KOLD a little
👍️0
tw0122 tw0122 1 년 전
KOLD + 18% awesome gains tried to tell folks BOIL strictly a few days play or just one day trade at best because very warm weather coming to US January 21st $$$$$$
👍️0
harry crumb harry crumb 1 년 전
Anyone getting out or holding for 99.00
$$$$$$
👍️0
Dubster watching Dubster watching 1 년 전
Shes turning.
👍️0
Dubster watching Dubster watching 1 년 전
$s51.70
👍️0
Dubster watching Dubster watching 1 년 전
$50.95
👍️0
Dubster watching Dubster watching 1 년 전
S$60
👍️0
Dubster watching Dubster watching 1 년 전
Paid!! $$
👍️0
Dubster watching Dubster watching 1 년 전
Loading!
Its turning back it seems.
Short BoLD/long KOLD
👍️0
Dubster watching Dubster watching 1 년 전
That wa$ fun!
👍️0
Dubster watching Dubster watching 1 년 전
Still getting some nice deals. Where the hell is everyone?
👍️0
Dubster watching Dubster watching 1 년 전
Loaded, lets rock.
👍️0

최근 히스토리

Delayed Upgrade Clock