ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SPDR Bloomberg High Yield Bond ETF

SPDR Bloomberg High Yield Bond ETF (JNK)

96.31
0.04
( 0.04% )
업데이트: 02:58:29

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
91.502.656.800.004.7250.000.00 %00-
92.002.206.300.004.250.000.00 %00-
92.501.705.800.003.750.000.00 %00-
93.001.205.300.003.250.000.00 %00-
93.500.704.802.502.750.000.00 %011-
94.000.204.300.002.250.000.00 %00-
94.500.053.900.001.9750.000.00 %00-
95.000.053.400.001.7250.000.00 %00-
95.500.052.951.301.500.000.00 %00-
96.000.302.401.251.350.000.00 %00-
96.500.052.300.751.1750.000.00 %02-
97.000.302.150.301.2250.000.00 %015-
97.500.002.150.000.000.000.00 %00-
98.000.202.150.201.1750.000.00 %020-
98.500.002.150.000.000.000.00 %00-
99.000.002.150.000.000.000.00 %00-
99.500.002.150.000.000.000.00 %00-
100.000.002.150.000.000.000.00 %00-
100.500.002.150.000.000.000.00 %00-
101.000.002.150.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
91.500.002.150.000.000.000.00 %00-
92.000.002.150.000.000.000.00 %00-
92.500.002.150.000.000.000.00 %00-
93.000.002.150.000.000.000.00 %00-
93.500.002.150.000.000.000.00 %00-
94.000.002.150.000.000.000.00 %00-
94.500.000.200.000.000.000.00 %00-
95.000.000.300.000.000.000.00 %00-
95.500.502.250.501.3750.000.00 %01-
96.000.100.500.150.300.000.00 %013-
96.500.301.500.350.900.000.00 %05-
97.000.051.650.700.850.000.00 %010-
97.500.253.201.101.7250.000.00 %02-
98.000.053.900.001.9750.000.00 %00-
98.500.254.400.002.3250.000.00 %00-
99.000.754.900.002.8250.000.00 %00-
99.501.255.400.003.3250.000.00 %00-
100.001.755.900.003.8250.000.00 %00-
100.502.356.300.004.3250.000.00 %00-
101.002.956.900.004.9250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GVVisionary Holdings Inc
US$ 2.7101
(110.09%)
129.92M
CMRXChimerix Inc
US$ 8.435
(70.06%)
110.05M
CDXCChromaDex Corporation
US$ 8.85
(58.04%)
15.46M
ARBBARB IOT Group Ltd
US$ 0.81
(55.77%)
75.13M
PRTSCarParts com Inc
US$ 1.26
(42.99%)
7.17M
CUTRCutera Inc
US$ 0.1472
(-53.18%)
9.26M
XCURExicure Inc
US$ 9.7059
(-32.03%)
93.1k
LBGJLi Bang International Corporation Inc
US$ 1.45
(-27.50%)
199.43k
STBXStarBox Group Holdings Ltd
US$ 0.3769
(-23.35%)
1.16M
CLEUChina Liberal Education Holdings Ltd
US$ 2.8299
(-21.17%)
250.05k
NVDANVIDIA Corporation
US$ 117.50
(1.30%)
158.49M
ADTXAditxt Inc
US$ 0.062756
(26.02%)
134.25M
GVVisionary Holdings Inc
US$ 2.715
(110.47%)
129.94M
CMRXChimerix Inc
US$ 8.435
(70.06%)
110.05M
SLXNSilexion Therapeutics Corporation
US$ 1.39
(25.23%)
79.45M
surfkast surfkast 3 분 전
His stable of 100 or so horses . by industry standards, must cost about $4 million per year. He sure is not making anywhere near that on his ponies.
Even his great year in 2023 he only won $1,820,401. Right off the top comes trainer and jockey fees which could cut that amount down by 15 - 20%
GVSI
AveragePenny AveragePenny 3 분 전
$YGT.V $YGTFF - "Unlocking Discovery-> This drawing displays a cross-section showing master hole GTCM24-056, from which numerous wedges of varying lengths are placed along to intersect the target area in depths shallower than that of the master hole."

https://x.com/GoldTerra/status/18
YGT YGTFF
Juststoppingby Juststoppingby 3 분 전
I don't believe hydrogen is going away anytime soon, especially green hydrogen.

What is green hydrogen and why do we need it? An expert explains
Article dated Dec 21, 2021.
https://www.weforum.org/stories/2021/12/what-is-green-hydrogen-expert-explains-benefits/
CRTG
doc2016 doc2016 3 분 전
mathematical transformation...and topology:
"Topological" and "transformation" are closely related concepts, particularly in the field of mathematics known as topology. Here's a breakdown of their connection:

Topology

What it studies: Topology is a branch of math
IONQ
i_like_bb_stock i_like_bb_stock 3 분 전
KDLY added here getting a little volume can move fast when it does
KDLY
Brock69 Brock69 3 분 전
Unless you are invested in KRTL, this means absolutely nothing to us here who sit at .0002
KRTL
improving improving 3 분 전
yes, you probably have it, probably the only explanation - pretty sure all the patent attorneys (here and abroad), regulatory attorneys, SEC counsel, etc. are all donating their services.

never miss a chance to be negative Mike.
NWBO
ducci1 ducci1 3 분 전
Wagg 574P .47 ?
SPY
i_like_bb_stock i_like_bb_stock 3 분 전
KDLY added here getting a little volume can move fast when it does
KDLY
DesertDrifter DesertDrifter 4 분 전
Free ranging ones really do a job on insects, grubs, and worms. And gardens. Dogs love 'em. They can mostly live on table scraps and bugs if you cook a lot.

Roosters can be very rough on small children. I remember getting attacked as a kid, more than once, and my brothers would
diggitydoodle diggitydoodle 4 분 전
Looks like another day of nothing here.
FOXO is treading water at .16.
This whole thing is in the hands of the great CEO. It's a waiting game with no announced or even rumored target ending. If he hasn't already pulled the rug out from under this ticker.
RNVA!!$$????????????????
FOXO RNVA
QL300 QL300 4 분 전
Again, here you go with your theory about how LP is purposely keeping the SP low. Why don't you post how much LP gets paid in shares? Even if she held the SP down by 50% to get twice as many shares she would be losing money unless the majority of the diluted shares are going to her. There is zero ev
NWBO
Runners123 Runners123 4 분 전
BTC how did that work out for all the sheep? Trump scam INC.
Echo115 Echo115 4 분 전
WOW!!
The VOSIO x62 5g Dongle!!
What a perfect product!!
Looks and sound's great…
Could very easily be a HUGE SELLER!!
Finally a product that everyone might need and possibly sell by the millions!!
Thanks Max!!
SRMX
Gus1212 Gus1212 4 분 전
Did anyone see anything strange\different with yesterday's trading?
It took place within only a few minutes around mid day!
NWBO
gail gail 5 분 전
over 10 bucks now, lets ……

….

see 20’s and and 30’s, its done this before with more shares, but with the recent r/s means an easy runner here.
TNXP
RobotDroid RobotDroid 6 분 전
Hahaha the DDouche is such a putz paid pumper. Not intelligent, just working off of the script linda doofus supplies for him. Probably working out of his moms basement.
NWBO
I am done I am done 6 분 전
$RITE Executed a non-exclusive investment banking agreement with Alpine Securities Corporation ("Alpine").
https://mail.yahoo.com/n/compose/1974461098?.src=ym&reason=myc
RITE
Runners123 Runners123 6 분 전
MLGO :)
MLGO
ColdDarkHole ColdDarkHole 6 분 전
That sounds great. I hope it means a big step and NB is included in the scope. I hope it not some tax incentive or another loan program that needs a year of analysis and a feasibility study. I'm not sure how anyone could make a decision without a feasibility study or equivalent. If the physical
NB

최근 히스토리

Delayed Upgrade Clock