iShares Dow Jones US IYY - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Dow Jones US (IYY)
iShares Dow Jones US (IYY) 옵션

iShares Dow Jones US (IYY)

136.07

-0.13

( -0.10% )

업데이트: 04:35:24

IYY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
126.00	8.10	12.70	0.00	10.40	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	6.40	10.80	0.00	8.60	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	4.60	8.80	0.00	6.70	0.00	0.00 %	0	0	-
131.00	3.80	7.90	0.00	5.85	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	2.30	6.50	0.00	4.40	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	1.10	3.80	0.00	2.45	0.00	0.00 %	0	0	-
137.00	0.75	2.75	2.00	1.75	-2.50	-55.56 %	1	1	01:16:28
138.00	0.20	2.75	0.00	1.475	0.00	0.00 %	0	0	-
139.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
140.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	2.61	0.60	2.61	1.605	0.00	0.00 %	0	17	-
143.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
126.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.15	2.60	0.00	1.375	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.70	3.40	0.00	2.05	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	1.45	5.60	0.00	3.525	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	4.80	9.60	0.00	7.20	0.00	0.00 %	0	0	-
144.00	5.80	10.60	7.00	8.20	0.00	0.00 %	0	1	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	37.78M
HSAIHesai Group	US$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	US$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	US$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	US$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	US$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	US$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	US$ 0.1069 (-16.81%)	212.88M

navycmdr

navycmdr 4 분 전

Slater has Cloture Vote obtained ... 2/3 required then Pulte is on deck

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fuitiCloture.JPG

al44

Surprise NOT-

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

Musical Shares

Musical Shares 5 분 전

Another massive share increase! It is now officially over 5 billion shares and no end in sight!

Previous: 4,728,096,670
Now: 5,178,096, 670

400,000,000 new shares!

What happened to that "regain shareholder confidence" speech? 🤣

janice shell

janice shell 6 분 전

I really wonder what made Trump change his mind. He didn't seem to want to.

leverage102

leverage102 6 분 전

NWPN See last New Release .0001

fuagf

fuagf 6 분 전

Musk early suggestion of Ukraine guilt. Surprise, no, no good reason why. Though
are are good reasons why others would like Ukraine to be blamed. Russia, for one.

Truthsocial

Truthsocial 7 분 전

Awesome news chez moi ...

Let's go RDGL and DR KORENKO

gail

yup, very good. i found ……

….

this on bar charts and really like it.

al44

Worth a repost-

https://media.gettr.com/group7/getter/2025/03/11/04/2620036e-0a56-d7a8-9ea5-30b66bc9ca74/f1cc237b71b18bd5f389a5b9e2babc20_768x0.jpg

Humbert

Humbert 8 분 전

I think we'll see .10 before May. BNCM is shaping up just as predicted

don estaban

don estaban 8 분 전

Who's the painter out here?

gail

Green Leaf Smoker

Green Leaf Smoker 8 분 전

PD too much, cheaper NEXT WEEK!!! FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

GreenShoots

GreenShoots 8 분 전

Slater almost done. Won't get Pulte in before close.

Filterthenoise

Filterthenoise 8 분 전

Looks nice from here

Filterthenoise

Filterthenoise 9 분 전

$2.00 or no deal

$2.00 or no deal 10 분 전

Can't uplist to Nasdaq and/or put Elite up for sale until Mikah is dissolved.

This is common sense.

ALSO, having 3 failed BE studies in hand isn't helping the matter.

OMG what is Nasrat waiting for ?

DrHigh

DrHigh 10 분 전

the only answer we seem to get regarding compassionate use revenue is that we aren't allowed to book it. So Advent is booking most/all of it? Is that subsidizing the balance of what we "owe" them then? so many questions.

CommodityCoverage

CommodityCoverage 10 분 전

With silver and gold prices on the rise, Defiance Silver (DEF.v DNCVF) is advancing two flagship projects in Mexico’s premier mining districts, positioning itself for significant growth. This corporate update with San Diego Torrey Hills Capital dives into the company’s expanding resource base, high-

stink stack

stink stack 10 분 전

47 needs all of his chess pieces and Pulte is one of them. Relax and let it ride..... GLTA

Dodger1

Dodger1 10 분 전

What a Journey...I like that Band....

To the Naysayers:
Take the Long Way Home
Song by Supertramp 1979

Go $AABB

mineanddine

mineanddine 10 분 전

Trooperstocks

Trooperstocks 11 분 전

$ILLR in Today's news: "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and d

Trooperstocks

Trooperstocks 11 분 전

$ILLR in Today's news: "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and d

iShares Dow Jones US

BlackRock Institutional ...

Kava BEP2 Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관