iShares US Consumer Stap... IYK - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Consumer Staples ETF (IYK)
iShares US Consumer Staples ETF (IYK) 옵션

iShares US Consumer Staples ETF (IYK)

69.8584

0.9284

( 1.35% )

업데이트: 01:51:51

IYK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	3.90	8.00	0.00	5.95	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	2.05	6.20	0.00	4.125	0.00	0.00 %	0	0	-
67.00	1.20	5.30	0.00	3.25	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.85	0.25	0.85	0.55	0.00	0.00 %	0	7	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
63.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.95	2.75	1.95	2.35	0.00	0.00 %	0	1	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	3.00	7.40	0.00	5.20	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.20005 (246.11%)	1.28B
OSRHOSR Holdings Inc	US$ 3.35 (109.38%)	71.22M
VVPRVivoPower International PLC	US$ 4.145 (83.41%)	126.85M
OCEAOcean Biomedical Inc	US$ 0.102 (79.58%)	395.22M
SURGSurgePays Inc	US$ 2.212 (60.29%)	62.54M
BACKIMAC Holdings Inc	US$ 0.085 (-57.50%)	1.11M
ACRVAcrivon Therapeutics Inc	US$ 3.2988 (-38.80%)	880.89k
TNONTenon Medical Inc	US$ 2.52 (-32.80%)	15.9M
BHILBenson Hill Inc	US$ 0.2925 (-30.92%)	667.67k
HUMAHumacyte Inc	US$ 2.0337 (-29.26%)	15.72M
PTPIPetros Pharmaceuticals Inc	US$ 0.20005 (246.11%)	1.28B
OCEAOcean Biomedical Inc	US$ 0.102 (79.58%)	395.22M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.06955 (37.45%)	186.45M
NVDANVIDIA Corporation	US$ 113.9292 (-5.60%)	166.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.613 (-10.44%)	140.73M

oldman69

oldman69 4 분 전

Sharing an interesting post from a long investor friend on $IQST.

If EVCO and IQST consider consolidating into a Joint Venture, with ASII being a Fintech company, and EVCO focused on FinTech, this could be a HUGE catalyst to move IQST.
We have this Monday for the 10-K (31st) s

Konaploinks

Konaploinks 5 분 전

Would a QnodeOS need GPU’s or QPU’s or both?

A QnodeOS—considering it as an operating system designed for managing quantum nodes in a network—could benefit from both GPUs and QPUs, depending on its intended functionality. Here’s a breakdown:

1. QPU (Quantum Processing

buysellrepeat

buysellrepeat 5 분 전

Thanks for the heads up. Been checking every day. Great news

BlazingStocks

BlazingStocks 5 분 전

$BURU - The Transformation Plan, by leveraging the existing know-how regarding blue-laser technology and additional expertise to be brought by the new management team, is specifically designed to leverage strategic acquisitions and commercial alliances that are synergistic in nature.https://finance.

PureZoob

PureZoob 5 분 전

Maybe you can find Kearney at a nearby nursing home because the guy is ancient and should be retired by now…it’s obvious he’s doing nothing here… Get a competent CEO to run the show.

Spyke37

Spyke37 6 분 전

Why do you say that? Sincerely curious?

DesertDrifter

DesertDrifter 6 분 전

Are you supportive of domestic terrorism too?

No, you are alone on that one. Don't drag others into your personal hell.
Have you stopped beating your husband?

nwsun

nwsun 6 분 전

It makes no sense that he wouldn't be pursuing a sale of the shell since he obviously has no plans and I wonder if he ever did?

Lone Clone

Lone Clone 6 분 전

Independence Gold Announces New Discovery at the Larry Vein System of 19.40m Grading 5.58 g/t Gold and 73.76 g/t Silver at the 3Ts Project, BC

https://www.newsfilecorp.com/release/246086/Independence-Gold-Announces-New-Discovery-at-the-Larry-Vein-System-of-19.40m-Grading-5.58-gt-Gold

archilles

archilles 6 분 전

What all these actions meant for FMCC? Is it going to the moon soon like $50 a share?

linkvest

linkvest 7 분 전

Well, when I was a young man the door had been closed on me a few times, but I learn to keep my eyes out for other doors that are open and it always ending up being a better step up in life. Do not worry about thing you cannot control. It will eat you alive lol.. Just take your time and enjoy the ti

Bill2

Bill2 7 분 전

Can’t you also add SHOON to the ignore
Go $MGON

ORCA

DILUTION.A SHARE SELLING SCAM.IT IS NOT GOING ANYWHERE.ORCA CALLS THE CARDS.PUNISHOLOGY.

makinezmoney

makinezmoney 7 분 전

$RDGT: Now called Ridgetech......... CHINER !!!!!!!!!!

Ridgetech, Inc. engages in retailing and distributing pharmaceutical and other healthcare products. It operates through the following business segments: Retail Drugstores, Online Pharmacy, Drug Wholesale, and Herb Farming. The Ret

Tr8dervic

Tr8dervic 7 분 전

Mega Millions Winning Numbers Tuesday, 3/25/2025

1 5 17 39 62 MB 8

Estimated Jackpot: $344 Million Cash Option: $159.1 Million

There was one Jackpot winning ticket in Illinois!

Next Estimated Jackpot
$20 Million
Cash Option:

jttcomm

jttcomm 8 분 전

Mr git-real. What are your recommendations on NBRI?
Should everybody git-short?

Trooperstocks

Trooperstocks 8 분 전

Sustainable Green Team Ltd https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

tapioca

tapioca 8 분 전

There is still plenty of time though before Nasdaq comes calling with a deficiency notice. We know how fast this can move.
But we’ll have to see some updates..

Vexari

Vexari 8 분 전

It's almost as if they knew

investorshub.advfn.com/boards/read_msg.aspx?message_id=175978823 Something we didn't

MartinLutherKing

MartinLutherKing 8 분 전

It’s being suppressed by think equity group by big pharma to short this stock till its death, Period, criminals will get busted for fraud

Banjo50

Banjo50 8 분 전

Well, I would like to stay and chat, but my shift at Burger King starts shortly and as crew leader I can not be late. Everyone stay long and strong Biel until the end!!!

Lone Clone

Lone Clone 9 분 전

JVR Ventures Enters into Agreement for Qualifying Transaction with Luna Energy and Its Cabayu Uranium Project

https://www.newsfilecorp.com/release/246071/JVR-Ventures-Inc.-Enters-into-Agreement-for-Qualifying-Transaction-with-Luna-Energy-Ltd.-and-Its-Cabayu-Uranium-Project

iShares US Consumer Stap...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Xtrackers Esg Usd Emergi...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관