iShares Global Healthcare IXJ - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Global Healthcare (IXJ)
iShares Global Healthcare (IXJ) 옵션

iShares Global Healthcare (IXJ)

90.65

0.00

( 0.00% )

업데이트: 02:45:02

IXJ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
88.00	1.10	5.50	0.00	3.30	0.00	0.00 %	0	0	-
89.00	0.25	4.70	0.00	2.475	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.77	2.10	0.77	1.435	0.00	0.00 %	0	1	-
96.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	1.27	2.70	1.27	1.985	0.00	0.00 %	0	1	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.35	4.60	0.00	2.475	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	3.10	7.40	0.00	5.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LYTLytus Technologies Holdings PTV Ltd	US$ 0.1079 (73.19%)	901.1M
GTECGreenland Technologies Holding Corporation	US$ 2.152 (64.27%)	72.23M
ME23andMe Holding Company	US$ 0.852 (60.60%)	162.73M
NKTXNkarta Inc	US$ 2.075 (51.46%)	23.18M
SLNOSoleno Therapeutics Inc	US$ 68.83 (40.56%)	10.72M
TDTHTrident Digital Tech Holdings Ltd	US$ 0.573 (-62.06%)	42.18M
NXUNXU Inc	US$ 0.17 (-35.82%)	9.53M
BKYIBIO key International Inc	US$ 0.72001 (-35.71%)	680.37k
HUBCWHub Cyber Security Ltd	US$ 0.0113 (-33.13%)	68.15k
AQBAquaBounty Technologies Inc	US$ 0.7021 (-31.17%)	1.17M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.1079 (73.19%)	901.1M
DMNDamon Inc	US$ 0.0457 (17.48%)	376.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.805 (2.42%)	221.38M
OCEAOcean Biomedical Inc	US$ 0.0804 (-3.94%)	199.41M
ME23andMe Holding Company	US$ 0.852 (60.60%)	162.73M

BeerIsGood

BeerIsGood 2 분 전

If the technology was SO GREAT, egos would not clash and or one of them would have taken it over.
The clash was what to pump next without getting caught by the SEC

kindo

kindo 2 분 전

Guess I should of taken the $1.20 when it was there!

RIGATONI

RIGATONI 3 분 전

.019s cleared, milly buy ~Rig

Superhoops

Superhoops 3 분 전

You are the day watchman... No sleeping on the job!!

Jimmy Joe

Jimmy Joe 3 분 전

also looks better with that cash amount on the balance sheet.

$GME is making money on that $4.8 billion in their coffers~! AND they haven't even made any announcements as to acquisitions/mergers or anything.

So, for now look at the money on their balance sheet as revenu

gfp927z

gfp927z 3 분 전

>>> Sezzle Announces Six-for-One Stock Split and $50 Million Stock Repurchase Program

GlobeNewswire · Sezzle

March 10, 2025

https://finance.yahoo.com/news/sezzle-announces-six-one-stock-200900811.html

Minneapolis, M

TheFirmament2025

TheFirmament2025 3 분 전

This stock has major potential and all we have to do is accumulate and wait. I have been watching this a long time...first time posting. I hope you all prosper.

wagner

wagner 3 분 전

Any guess of what we will receive??

gfp927z

gfp927z 3 분 전

>>> Sezzle Inc. (SEZL) operates as a technology-enabled payments company primarily in the United States and Canada. The company offers payment solution in-store and at online retail stores; and through proprietary payments solution that connects consumers with merchants for instantly extends credit

marcis

marcis 3 분 전

vp_007_99

vp_007_99 3 분 전

Im seeing about 5 to 1 in media mentions compared to NIO. Something is brewing.

Jackrabbitslim

Jackrabbitslim 3 분 전

I guess Paul can't get William off of YouTube long enough to get anything done.

Superhoops

Superhoops 4 분 전

Be interesting to see if the power hour force reappears

gfp927z

gfp927z 4 분 전

>>> Sezzle Announces Six-for-One Stock Split and $50 Million Stock Repurchase Program

GlobeNewswire · Sezzle

March 10, 2025

https://finance.yahoo.com/news/sezzle-announces-six-one-stock-200900811.html

Minneapolis, M

johnydollar

johnydollar 4 분 전

I think the real struggle is taking it to no bid as promised....... .

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

TJG

I forgot to put this link in the post(s) it lists the fees... the public can view a filing after a company puts it up..but in order to put it up the company must have an account and pay the fees...
https://www.sec.gov/submit-filings/edgar-filing-fees
About EDGAR - SEC.gov

Gmenfan

Gmenfan 4 분 전

Everything out of Obama’s mouth is a lie. He’s a con

https://x.com/DKH013/status/1905260242700501362?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1905260242700501362%7Ctwgr%5Eb711ac7a26112c15a8b8c077cbe55b51529a7985%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com

marcis

marcis 4 분 전

Nothingness 100%

KellySueNews

KellySueNews 4 분 전

Let's have a some fun and or a competition as we wait...."Transforming Global LNG Opportunities" ;)

SlamDunk89

SlamDunk89 5 분 전

Someone got a hole in the pocket…. Keep selling the 100k share at a time. Trying to knock down 0007

Gmenfan

Gmenfan 5 분 전

Everything out of Obama’s mouth is a lie. He’s a con

https://x.com/DKH013/status/1905260242700501362?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1905260242700501362%7Ctwgr%5Eb711ac7a26112c15a8b8c077cbe55b51529a7985%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com

blue finch

blue finch 5 분 전

sorry for the outburst

getReady

getReady 5 분 전

That is exactly what I have been saying, and the CEOs of these companies are very aware of it. This is not 2021 where hype ran the show which is why we have so many posting here today from shorts. Missing deadlines today is a short trap that are at the CEO's disposal and of course providing dividend

marcis

marcis 5 분 전

Did hit .003’s for the inevitable flip trade

But nothing is happening anywhere

No Trump bump

iShares Global Healthcare

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관