iShares Russell 3000 IWV - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Russell 3000 (IWV)
iShares Russell 3000 (IWV) 옵션

iShares Russell 3000 (IWV)

327.54

0.59

(0.18%)

마감 26 3월 5:00AM

327.54

0.00

( 0.00% )

시간외 단일가: 9:00AM

IWV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	27.40	30.50	0.00	28.95	0.00	0.00 %	0	0	-
305.00	22.70	25.70	0.00	24.20	0.00	0.00 %	0	0	-
310.00	17.90	21.10	0.00	19.50	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	9.60	13.30	7.70	11.45	0.00	0.00 %	0	2	-
325.00	6.00	8.50	7.00	7.25	0.00	0.00 %	0	5	-
330.00	3.50	5.20	0.00	4.35	0.00	0.00 %	0	0	-
335.00	1.25	2.75	4.10	2.00	0.00	0.00 %	0	0	-
340.00	0.55	2.60	0.00	1.575	0.00	0.00 %	0	0	-
345.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
375.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
280.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.10	2.15	0.00	1.125	0.00	0.00 %	0	0	-
300.00	0.15	1.15	0.00	0.65	0.00	0.00 %	0	0	-
305.00	0.35	1.85	0.00	1.10	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	1.35	2.70	2.07	2.025	0.00	0.00 %	0	0	-
320.00	1.80	3.20	0.00	2.50	0.00	0.00 %	0	0	-
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	4.90	6.70	10.34	5.80	0.00	0.00 %	0	4	-
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	15.80	19.00	0.00	17.40	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	25.90	29.00	0.00	27.45	0.00	0.00 %	0	0	-
360.00	30.90	34.00	0.00	32.45	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.192 (232.18%)	147.23M
SURGSurgePays Inc	US$ 2.31 (67.39%)	6.01M
LIVELive Ventures Inc	US$ 11.13 (59.00%)	13
THTXTheratechnologies Inc	US$ 2.31 (50.00%)	23.67M
ACOGAlpha Cognition Inc	US$ 7.99 (45.80%)	3
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-59.31%)	6
TRDAEntrada Therapeutics Inc	US$ 6.01 (-40.93%)	1
VGSRVert Global Sustainable Real Estate ETF	US$ 7.01 (-31.34%)	1
HLMNHillman Solutions Corporation	US$ 6.21 (-31.23%)	7
BCALCalifornia BanCorp	US$ 10.22 (-31.04%)	16
PTPIPetros Pharmaceuticals Inc	US$ 0.192 (232.18%)	147.23M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0647 (27.87%)	62.34M
OCEAOcean Biomedical Inc	US$ 0.07 (23.24%)	38.77M
THTXTheratechnologies Inc	US$ 2.31 (50.00%)	23.67M
BONBon Natural Life Ltd	US$ 0.1592 (0.76%)	19.96M

dukeb

dukeb 3 분 전

I'm always suspect of those branded OTC medications (headache for women? headache for men? headache for stress?) It's all the same stuff packaged in a different colored box. I'd take a look at the ingredients of those pills and see if you can just buy whatever is in them for a lot less money.

barnyarddog

barnyarddog 3 분 전

Seaport Research Partners’ Post 19hrs ago

Seaport’s David Joyce is hosting a meeting in New York with the CFO of fuboTV Network (FUBO) on Wednesday, March 26th. Analyst-led Interactive Small Group available
Interested? Say hello! corporateaccess@seaportrp.com

ht

baltimorebullet

baltimorebullet 4 분 전

This is my take also and I'm sure you've figured out a way or two to monetize this game.

LTListener

LTListener 6 분 전

Waiting is the hardest part....

They basically have stated they need additional funds to push the ampakine platform and SCI phase2 forward as well as additional funding for OSA platform which is also stalled for other reasons apparently since some funding is secured there but not yet

Polymer Paul

Polymer Paul 11 분 전

Any normal person would think so..... However x is a legitimate weapon beyond weapons. He is more than likely marcelli in disguise. The rubbish that he posts not only proves he's a paid pumper but that he's complicit in the web of deciept.. timelines... Press releases ... If he was legit he would ac

dukeb

dukeb 13 분 전

There's always money in the banana stand.

joe_techi

joe_techi 14 분 전

More cowbell!
https://www.youtube.com/watch?v=cVsQLlk-T0s

paulpaint

paulpaint 15 분 전

I sure hope that's not true... cause your screwed friend...

DBCooper55

DBCooper55 16 분 전

If it was only this simple.......

You'll have to start following some proper TA courses. Stop inhaling that hopium mate.

Dyesir2025

Dyesir2025 17 분 전

Most greatful. I missed the Liquidation preference being included. Thank you

Polymer Paul

Polymer Paul 17 분 전

starman2

starman2 18 분 전

https://finance.yahoo.com/news/tempus-ai-inc-tem-among-034950522.html
We recently published a list of Cathie Wood’s Top 12 AI Stock Picks in 2025. In this article, we are going to take a look at where Tempus AI Inc. (NASDAQ:TEM) ...

Mark

Mark 22 분 전

$PTPI setting up for pm high test

sctts

sctts 22 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$

LTListener

LTListener 23 분 전

Everyone is waiting for them to exit the otc sandbox and step onto the ocean beach where they can run to the ocean with arms wide open unlocking a world of possibilities and opportunities free from the boundaries of the sandbox...

joe_techi

joe_techi 23 분 전

The Zombies - Time Of The Season
https://www.youtube.com/watch?v=T8ecsAI3FhY

branster

branster 23 분 전

Just amazing but not surprised that this reporter or the doctor interviewed fails to even mention DCVAX.

Almosthere

Almosthere 23 분 전

Sounds to me like you are telling people to sell their shares and take some profits.

It is very typical for those who short the stock, and day traders to put out propaganda after they have sold their shares to try and convince people to take profits, sell their shares before the pr

Dcab

Dcab 25 분 전

When it comes to a CEO, past performance is a good indication of future behavior. JMO

jacklanvo99

jacklanvo99 34 분 전

Robinhood is big deal , make me remember Doge Coins, Game stop and Elon Musk …kaka ..good luck F2

Almosthere

Almosthere 36 분 전

How do you know LQMT will not contribute. TC himself said there would be news about the 2nd source manufacturer for mobile device parts coming soon.

You have been speculating for 0.02's that I have never seen. I call that being being wrong.

Maybe I need to explain t

DBCooper55

DBCooper55 36 분 전

You realize that you're the one financing them, right?

RDY2ROCK

RDY2ROCK 41 분 전

I agree TN16 and think something big is in play here with GCAN near future. We're entitled to base our own opinions from factual DD and not base it from spewed garbage especially from a mod that stickies their own spewed garbage - ROTFLMAO! ;-)

iShares Russell 3000

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관