iShares Russell 2000 Value IWN - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
iShares Russell 2000 Value (IWN)
iShares Russell 2000 Value (IWN) 옵션

iShares Russell 2000 Value (IWN)

144.93

2.24

(1.57%)

마감 25 4월 5:00AM

144.93

0.00

( 0.00% )

시간외 단일가: 8:44PM

IWN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
135.00	9.30	14.30	8.00	11.80	0.00	0.00 %	0	2	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	7.50	12.50	5.50	10.00	0.00	0.00 %	0	1	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	5.70	10.70	4.80	8.20	0.00	0.00 %	0	1	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	4.20	9.20	5.70	6.70	0.00	0.00 %	0	5	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	2.90	7.90	2.20	5.40	0.00	0.00 %	0	1	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.45	4.50	2.05	2.475	0.00	0.00 %	1	0	24/04/2025
149.00	0.15	4.00	1.20	2.075	0.00	0.00 %	0	5	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.10	2.00	0.52	1.05	-0.03	-5.45 %	1	20	25/04/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.15	3.70	2.05	1.925	-0.65	-24.07 %	6	29	25/04/2025
141.00	0.40	4.10	1.70	2.25	0.00	0.00 %	0	1	-
142.00	0.55	4.50	0.00	2.525	0.00	0.00 %	0	0	-
143.00	0.90	4.90	3.00	2.90	0.00	0.00 %	0	3	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	2.55	6.70	0.00	4.625	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	5.80	10.80	0.00	8.30	0.00	0.00 %	0	0	-
154.00	6.50	11.10	14.04	8.80	0.00	0.00 %	0	5	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
AGMHAGM Group Holdings Inc	US$ 0.0646 (65.64%)	110.85M
DSGNDesign Therapeutics Inc	US$ 6.69 (57.78%)	16
LBTYBLiberty Global Ltd	US$ 16.39 (53.90%)	17
TBLDThomburg Income Builder Opportunities Trust	US$ 27.00 (51.86%)	6
CGENCompugen Ltd	US$ 0.7001 (-52.70%)	1
CGNTCognyte Software Ltd	US$ 5.01 (-47.43%)	9
FORAForian Inc	US$ 1.21 (-35.64%)	2
EBCEastern Bankshares Inc	US$ 11.00 (-30.34%)	16
EGANeGain Corporation	US$ 3.50 (-28.57%)	242
AGMHAGM Group Holdings Inc	US$ 0.0646 (65.64%)	110.85M
GNLNGreenlane Holdings Inc	US$ 0.0147 (-2.00%)	95.49M
DMNDamon Inc	US$ 0.0036 (0.00%)	26.07M
OMEXOdyssey Marine Exploration Inc	US$ 1.19 (39.65%)	21.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.82 (0.92%)	13.71M

Zardiw

Zardiw 2 분 전

Why is $CANB a Great Buy?

1. They have 2 patents that have been legally verified, and just hired a major law firm (Fox Rothschild) to enforce/monetize them.
2. Every CBD manufacturer is going to have to give them licensing fees.
3. $750M+ is the estimated value of these

Trooperstocks

Trooperstocks 2 분 전

Let’s grow green together! SGTM delivers eco-friendly solutions to nourish your plants and make gardening easier and more sustainable—for beginners and pros alike.

glenn1919

glenn1919 2 분 전

PLRZ......AREB......https://www.stockscores.com/charts/charts/?ticker=plrz

KISSINGER

KISSINGER 3 분 전

Cant wait to see what kind of POS deal he will merge in here. All hisa mergers sucked. If it happens at all it will become a great short. He is nothing more than a shell promoter. Not an I Banker. He can raise Cain but not enough money for a decent merger. I will leave all you MOMOS alone for a whil

SkeBallLarry

SkeBallLarry 3 분 전

Ex-New Mexico judge, wife arrested for allegedly >

harboring illegal Tren de Aragua member
Former Doña Ana County Magistrate Judge Joel Cano
and his wife, Nancy Cano, were taken into custody
Thursday

Jasmine Baehr By Jasmine Baehr Fox News

Trooperstocks

Trooperstocks 3 분 전

Good morning $SGTM

RIGATONI

RIGATONI 3 분 전

~ALLR $1.10 News...

Allarity Therapeutics Presents Novel Drug Response Predictor—DRP®—for Daratumumab in Multiple Myeloma at AACR 2025

https://www.globenewswire.com/news-release/2025/04/25/3068274/0/en/Allarity-Therapeutics-Presents-Novel-Drug-Response-Predictor-DR

chilar4567

chilar4567 3 분 전

I expected rally would happen as date approached Q1 #'s, 5/8.

Tree

Sports Team---Bang Bang Bang
https://www.youtube.com/watch?v=1C-FaVziZEs

ZRock

ZRock 4 분 전

another contract for KSCP..hiring for second shift at new facility..

https://finance.yahoo.com/news/knightscope-secures-1-2-million-133000563.html

jammy32

jammy32 4 분 전

This is just ridiculous that every morning starts with zero news from elite. Just amazing. This is just my opinion of course.

Tree

Dr. Dog---Distant Light
https://www.youtube.com/watch?v=pENvGRXLLn4

capgain

capgain 5 분 전

stocktowatch

stocktowatch 5 분 전

$VSEE - VSee Unveils Advanced Telenursing Robotics Solution Targeting 3-5% Reduction in Hospital Nursing Costs
https://finance.yahoo.com/news/vsee-unveils-advanced-telenursing-robotics-123000308.html

glenn1919

glenn1919 5 분 전

PLRZ.................................https://www.stockscores.com/charts/charts/?ticker=plrz

sam1933

sam1933 5 분 전

Bitcoin.h is a cryptocurrency designed to solve one of the crypto industry's biggest issues:
the excessive energy consumption of traditional Bitcoin ...
https://bitcoin.org.ht https://hashledger.net/images/sponsor.png
https://media.licdn.com/dms/image/v2/D4D22AQEop5xTB9FC5Q/fee

Stks_Not_Toys

Stks_Not_Toys 6 분 전

Must reads about David

https://currently.att.yahoo.com/entertainment/articles/survivor-48-star-david-kinne-223157049.html

https://currently.att.yahoo.com/entertainment/articles/survivor-48-alum-david-kinne-194444916.html

glenn1919

glenn1919 6 분 전

PLRZ..............................................................................p/m

DollarDrone

DollarDrone 6 분 전

Word is getting out...https://finance.yahoo.com/news/voip-pal-plaintiffs-file-groundbreaking-120000731.html
https://finance.yahoo.com/news/voip-pal-plaintiffs-file-groundbreaking-120000731.html

ScottishTexan

ScottishTexan 7 분 전

It's always about share structure. I sold out of this one a long time ago.

81vette

81vette 7 분 전

GNLN,1500%drop yesterday,in for lotto bounce .0135

Hummingbird2

Hummingbird2 7 분 전

https://x.com/Hamnakedshorts/status/1915717887215489126

🚀$FNGR🚀

Jetmek_03052

Jetmek_03052 7 분 전

That's the point, dummy.

You've been proclaiming things to be true, yet you have ZERO knowledge of the ACTUAL truth about any other poster on his board!.

You and your moronic posts show just how ignorant you actually are.

It all has nothing to do with the

FinnMcMissile

FinnMcMissile 8 분 전

What do you mean?-please elaborate

iShares Russell 2000 Value

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관