
iShares Russell 2000 (IWM)
AMEX
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 7.08 | 7.23 | 7.22 | 7.155 | 2.05 | 39.65 % | 188 | 350 | 30/04/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 5.20 | 5.30 | 5.08 | 5.25 | 0.40 | 8.55 % | 142 | 1,380 | 30/04/2025 |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.81 | 0.84 | 0.82 | 0.825 | -0.02 | -2.38 % | 4,659 | 2,066 | 30/04/2025 |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.26 | 0.28 | 0.25 | 0.27 | -0.11 | -30.56 % | 5,777 | 1,217 | 30/04/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.10 | -55.56 % | 1,806 | 409 | 30/04/2025 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 893 | 4,958 | 30/04/2025 |
205.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 676 | 455 | 30/04/2025 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
186.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 323 | 693 | 30/04/2025 |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.19 | -86.36 % | 2,400 | 1,412 | 30/04/2025 |
189.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.24 | -82.76 % | 785 | 2,159 | 30/04/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.18 | 0.20 | 0.20 | 0.19 | -0.65 | -76.47 % | 2,072 | 1,913 | 30/04/2025 |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.77 | 0.79 | 0.80 | 0.78 | -1.16 | -59.18 % | 6,697 | 732 | 30/04/2025 |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 1.67 | 1.74 | 1.71 | 1.705 | -1.03 | -37.59 % | 706 | 85 | 30/04/2025 |
198.00 | 2.32 | 2.40 | 2.45 | 2.36 | -2.25 | -47.87 % | 155 | 38 | 30/04/2025 |
199.00 | 3.10 | 3.19 | 3.15 | 3.145 | -2.22 | -41.34 % | 157 | 70 | 30/04/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 4.89 | 4.99 | 4.99 | 4.94 | -2.52 | -33.56 % | 14 | 6 | 30/04/2025 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 8.82 | 8.98 | 8.73 | 8.90 | 0.00 | 0.00 % | 11 | 0 | 30/04/2025 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관