iShares Future Metaverse... IVRS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Future Metaverse Tech and Communications ETF (IVRS)
iShares Future Metaverse Tech and Communications ETF (IVRS) 옵션

iShares Future Metaverse Tech and Communications ETF (IVRS)

29.0751

-0.53

(-1.78%)

마감 08 4월 5:00AM

29.0751

0.00

( 0.00% )

시간외 단일가: 5:09PM

IVRS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GLXGGalaxy Payroll Group Ltd	US$ 1.81 (92.59%)	12.84M
SVRESaverOne 2014 Ltd	US$ 5.88 (81.48%)	4.36M
CSTECaesarstone Ltd	US$ 4.00 (58.73%)	17
GAIAGaia Inc	US$ 5.17 (58.59%)	126
LASRnLIGHT Inc	US$ 10.89 (57.83%)	4
FNWDFinward Bancorp	US$ 12.01 (-58.31%)	4
LFVNLifevantage Corporation	US$ 6.25 (-55.92%)	12
CTKBCytek Biosciences Inc	US$ 1.63 (-55.59%)	1
COYACoya Therapeutics Inc	US$ 2.51 (-53.43%)	1
ICCCImmuCell Corporation	US$ 2.51 (-53.35%)	1
SUNESUNation Energy Inc	US$ 0.047 (-6.00%)	33.75M
GLXGGalaxy Payroll Group Ltd	US$ 1.81 (92.59%)	12.84M
DMNDamon Inc	US$ 0.0139 (-4.14%)	6.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.82 (3.71%)	4.41M
SVRESaverOne 2014 Ltd	US$ 5.88 (81.48%)	4.36M

SkeBallLarry

SkeBallLarry 5 분 전

Yeah, I can b'lieve that ~ need another BIG Star .. !!

capgain

capgain 5 분 전

Dang Bull. I'm seeing $471 now.

capgain

capgain 7 분 전

GM, Larry. Tell them to wait for me!

WolfofMia

WolfofMia 7 분 전

The shorts don't care, they attack anyway is what they are paid to do.

Is what you do when you play with OPM

capgain

capgain 8 분 전

Good Luck today Flo.

Witherspoon2

Witherspoon2 16 분 전

What is official Defi Wallet Support Number??

The official Defi Wallet Support Number is 1-845-574~9565 or 1-845-574~9565. They are available to assist you with any issues or questions regarding your Defi Wallet. Whether you're facing technical difficulties, need help with setup, or h

Magnum7419

Magnum7419 18 분 전

"Nonsense! Two Hands ticker TWOH filed late and stock just went up 45% last week!"

ls7550

ls7550 20 분 전

EU response : looking like that instead of a 25% blanket/hammer tariff response the EU will be voting on Thursday about a combination of more scalpel factors. Selected items along with selected quotas/limits upon US exports into the EU. If Trump's primary intent is to reduce/eliminate the trade defi

Witherspoon2

Witherspoon2 22 분 전

Trust Wallet Official Support ☎️+1(844)762-2982 – Self-Help Guide & Live Assistance

Trust Wallet’s official support ☎️(+1~844?762?2982) website is a reliable resource for solving many common problems on your own. From accessing the website, you can find helpful articles, FAQs, and tro

Bull_Dolphin

Bull_Dolphin 24 분 전

Looks like the fans miss her, Larry:

https://www.breitbart.com/sports/2025/04/07/womens-final-four-tv-ratings-collapse-without-caitlin-clark/

gregcod

gregcod 28 분 전

That ist plant is not just a demo plant per say..That plant performed very well at US Mag facility despite the large amount of contaminants in their brine..Was upscaled and produced 20 tons of lithium bi,..for which IBAT did not get any money from what they produced..Gratice is done! We need to get

gregcod

gregcod 28 분 전

That ist plant is not just a demo plant per say..That plant performed very well at US Mag facility despite the large amount of contaminants in their brine..Was upscaled and produced 20 tons of lithium bi,..for which IBAT did not get any money from what they produced..Gratice is done! We need to get

getmenews

getmenews 38 분 전

Ask yourself... If I could make it in USA, Why Wouldn't I?

Bull_Dolphin

Bull_Dolphin 39 분 전

That is fine by me Larry! Good morning.

Investor082

Investor082 50 분 전

I thought investing is about making money and not learning how to lose money! ;)

I wonder how much money investors lost in the last 10 years with all the DD? Around 99%?

Investor082

Investor082 53 분 전

I don’t think its going anywhere for another couple of years. It’s going to be a long drawn battle and NWBO’s outstanding share count would be well over 2.5B before we see any outcome.

Saving Grace

Saving Grace 53 분 전

$NRDE NU Ride Inc. Ready to Explode PPS. It's imminent. Lawsuit against Foxconn for billions to be made public shortly.

https://cc.tvbs.com.tw/2017program/cars/images/uploads/2023/01/09171338/230109_%E9%B4%BB%E6%B5%B7CES%E5%8F%83%E5%B1%95%E9%99%A3%E5%AE%B9%EF%BC%BF%E4%BE%86%E6%BA%90%E

ducci1

ducci1 54 분 전

Pivot Calcs: SPX Pivot--5047----R1--5260----S1--4850-----SPY Pivot--503----R1--524----S1--483-----ES Pivot--5097----VIX Pivot--48.56 !!LOL!!

davidsson10

davidsson10 54 분 전

It's not too late!

I knew I should have removed this board from my favorites list.

St. Sauvage

St. Sauvage 57 분 전

emailed Scott again...
No response yet (nor from occasional past emails...)
*SEC registered & maintaining registration*Paid Big bucks for it*Apparently bitcoin mining deal fell apart (meaning must recognize/be into crypto & see the money making potential)
? why not even a simple

Ribo

Ribo 57 분 전

PCAOB, We are still within the expected target period

https://x.com/TPSAsiaPacific/status/1909062037042495989

Scott 75

Scott 75 58 분 전

Hasn't given it much though? Funny thing to say when you can go back thirty years and watch videos of him saying the same thing as he's doing now. But you know that... You just need to hate the orange man. As far as uninhabited islands, that also has reasons but your hate blinds you from figuring th

RuudSaltis

RuudSaltis 59 분 전

Told you sentiment is changing! We got the product and from nowhere we are suddenly nr 2! Must be painful for you!

Seminole Red

Seminole Red 1 시간 전

Watch all four rounds of the 2025 Masters with expanded coverage from CBS Sports. It starts Thursday with Masters Live as we follow the best in the world across Featured Groups, Amen Corner and holes 15 & 16. Watch those streams live across Paramount+, CBSSports.com and the CBS Sports App with exten

Seminole Red

Seminole Red 1 시간 전

iShares Future Metaverse...

Deutsche Bank Luxembourg

WisdomTree Commodity Sec...

L&G ROBO Global Robotics...

Vanguard Ftse Emerging M...

Deutsche Bank Luxembourg

Vanguard Ftse Emerging M...

WisdomTree Natural Gas 3...

State Street Global Advi...

iShares S&P 500 Financia...

State Street Global Advi...

SPDR S&P Euro Dividend A...

WisdomTree Metal Securit...

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관