iShares MSCI India ETF INDA - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI India ETF (INDA)
iShares MSCI India ETF (INDA) 옵션

iShares MSCI India ETF (INDA)

53.18

-0.32

(-0.60%)

종가: 24 4월 5:00AM

52.9793

-0.2007

( -0.38% )

시간외 거래: 8:30AM

INDA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	9.90	10.90	0.00	10.40	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	7.90	8.90	8.82	8.40	0.00	0.00 %	0	11	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	6.30	6.70	6.20	6.50	0.00	0.00 %	0	4,766	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	1.10	1.35	1.22	1.225	-0.20	-14.08 %	22	2,429	04:28:02
54.00	0.60	0.85	0.75	0.725	-0.11	-12.79 %	123	3,521	04:44:05
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.20	0.25	0.24	0.225	0.00	0.00 %	5,116	365	04:43:45
57.00	0.05	0.15	0.10	0.10	-0.02	-16.67 %	11	106	04:58:12
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.40	0.23	0.23	0.00	0.00 %	0	10	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.05	0.40	0.16	0.225	0.00	0.00 %	0	17	-
47.00	0.05	0.25	0.08	0.15	0.00	0.00 %	0	4,870	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.10	0.20	0.28	0.15	0.00	0.00 %	0	33	-
50.00	0.20	0.25	0.25	0.225	0.07	38.89 %	405	121	04:57:18
51.00	0.30	0.45	0.35	0.375	0.10	40.00 %	242	482	04:11:37
52.00	0.50	0.80	0.54	0.65	0.09	20.00 %	29	65	03:07:59
53.00	0.80	1.10	0.95	0.95	0.17	21.79 %	27	37	04:59:35
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	2.45	3.00	5.33	2.725	0.00	0.00 %	0	3	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	4.20	6.70	0.00	5.45	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.1785 (61.83%)	31.55M
LGCBLinkage Global Inc	US$ 2.8697 (52.64%)	2.43M
FBGLFBS Global Ltd	US$ 0.89 (20.86%)	2.03M
TWGTop Wealth Group Holding Ltd	US$ 0.1805 (19.85%)	19.74M
CEPCantor Equity Partners Inc	US$ 19.63 (18.97%)	2.37M
GNLNGreenlane Holdings Inc	US$ 0.0225 (-90.84%)	56.12M
RLMDRelmada Therapeutics Inc	US$ 0.5115 (-25.87%)	8.62M
CMLSCumulus Media Inc	US$ 0.2068 (-23.38%)	407.56k
AGMHAGM Group Holdings Inc	US$ 0.0452 (-22.07%)	10.05M
ENSCEnsysce Biosciences Inc	US$ 3.25 (-11.44%)	1.25M
DMNDamon Inc	US$ 0.00375 (-8.54%)	66.72M
GNLNGreenlane Holdings Inc	US$ 0.0225 (-90.84%)	56.12M
PETWag Group Company	US$ 0.1785 (61.83%)	31.55M
OCEAOcean Biomedical Inc	US$ 0.0202 (-1.46%)	21.83M
TWGTop Wealth Group Holding Ltd	US$ 0.1805 (19.85%)	19.74M

stock king 1

stock king 1 5 분 전

Maybe a middle eastern crook who knows .

Zadie420

Zadie420 5 분 전

It takes three days to clear the funds from your bank account. Actually I bought more for my son yesterday.

gail

this is odd, there was a….

…

huge buy at 2pm, as i said earlier.. then a huge sell on the bid right a/h, then it appears about 5pm e/t a massive dump on the bid, but the pps is staying the same. i dont know what to make of it but i like that its still very steady.

Renee

Renee 6 분 전

CPLT: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

Major Profits

Major Profits 6 분 전

"I read the complaint(s). I am still waiting for someone to state a claim. Judges are given discretion on whether there is an actionable claim (there is not), but if he were to find one, a jury trial would not be in the interest of the claimants."
I wasn't going to respond to your post becaus

cashclan

cashclan 6 분 전

Lmao...

I've probably done more Catholic than you ...

Btw...them Catholic girls aren't good little girls as advertised...

Couple of Hail Mary's and they are virgins again ...they just pray they give it to the right rockhead the 1st time. 45 divorc

crazy horse 0

crazy horse 0 6 분 전

DNI Releases Secret Biden Plan Raising Serious Civil Liberties Concerns

Director of National Intelligence Tulsi Gabbard has declassified a shocking plan by former President Joe Biden’s administration for dealing with domestic terrorists. Last Wednesday, Gabbard released a June 2021 do

dinogreeves

dinogreeves 6 분 전

Fity is Chitty now.

Whalatane

Whalatane 7 분 전

Without real news !!!! Geez they didn't have to add any more patients to the trial. DMC has determined the trial is properly powered to provide a stat sig result .
Thats fantastic news ...and they raised $ into that and the stock still went up .
Kiwi

dinogreeves

dinogreeves 7 분 전

It's the same, doesn't matter, technically money laundering.

2can$

2can$ 8 분 전

If it could be that easy, wishful thinking and the knife cuts both ways.

Obviously everyone has a vested interest in DBBM out come.

Yes I saw it, but the message was more important.

Renee

Renee 9 분 전

AKMYF: Debt Settlement. All Shares Canceled

FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions

OptimusPrime555

OptimusPrime555 9 분 전

Largest Reverse Split is coming to GVSI possibly 1:20000! END is nearing for this SCAM bad vibrator shoes 👏

Sheepdog

Sheepdog 9 분 전

He spent $100K but only paid $10K for it. $90K was theft.

uber darthium

uber darthium 9 분 전

It’s going to take a lot of money too. Money Redhawk does not have. Remember when the Sheriff SEIZED the property ? Redhawk is either now kicked out for non payment or in the end of the legal process to be kicked from their building

Nothing is left it appears

Oh by

BadCuda

BadCuda 11 분 전

Crazy volume without real news scares me , .92 pop today and 20 million shares added to the float I feel a short coming soon- maybe they'll release the q report first so we pop to 5 . Sold off trading shares at 4 today off my 2.70 buys . Buy back at 3.50 area maybe with Big gap to fill there

awesomed007

awesomed007 12 분 전

Go Rdar!!!👍🤞💎

crazy horse 0

crazy horse 0 12 분 전

Top Trump officials file charges against illegal immigrant after Fox News exposes early release plans

'My office has filed a felony immigration charge against this defendant' a key California prosecutor said

https://www.foxnews.com/politics/top-trump-officials-file-char

Bnzapilot

Bnzapilot 13 분 전

You think the price is going to .50? LOL!. That's hilarious. 🤣

Almosthere

Almosthere 13 분 전

Beentheredongsheet, amazing how the troll who attacks bulls day after day on all lqmt boards is trying to convince investors that Lqmt is worthless. And yet, that is where Beentheredongsheet spends his time.

FYI: LMAO

Homebrew

Homebrew 14 분 전

"Soon"...nudge nudge, wink wink 😉 😜 🤣
So, ummm, have we hit oil yet?

Renee

Renee 15 분 전

HFUS one for 4 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

ddls

ddls 16 분 전

4/23/25: Buy: 0, Neutral: 250,000, Sell: 7,781,700...😭

uber darthium

uber darthium 17 분 전

It might just surprise you to know that the soils along the bayou are very fertile and allows sugar cane and the ever sought after Louisiana Creole Tomato and those oranges that Becnel grows over near Buras and Port Sulphur. Anything grows in that soil. If you weren’t such a nasty fuk I’d send you a

iShares MSCI India ETF

Direxion Daily Cloud Com...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관