ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares Latin America 40

iShares Latin America 40 (ILF)

24.25
0.22
(0.92%)
종가: 26 3월 5:00AM
24.30
0.05
( 0.21% )
시간외 거래: 7:37AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.0010.1010.400.0010.250.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.006.106.400.006.250.000.00 %00-
19.005.105.400.005.250.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.002.152.500.002.3250.000.00 %00-
23.001.301.450.001.3750.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.250.300.250.2750.000.00 %01-
26.000.000.250.000.000.000.00 %00-
27.000.000.500.000.000.000.00 %00-
28.000.000.500.000.000.000.00 %00-
29.000.000.500.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.000.000.000.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.001.100.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.001.100.000.000.000.00 %00-
19.000.001.100.000.000.000.00 %00-
20.000.001.100.000.000.000.00 %00-
21.000.000.100.000.000.000.00 %00-
22.000.050.150.050.100.000.00 %02-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.801.100.000.950.000.00 %00-
26.001.652.000.001.8250.000.00 %00-
27.002.702.950.002.8250.000.00 %00-
28.003.603.900.003.750.000.00 %00-
29.004.604.900.004.750.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.007.408.100.007.750.000.00 %00-
33.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SURGSurgePays Inc
US$ 2.38
(72.46%)
12.33M
AQBAquaBounty Technologies Inc
US$ 1.07
(58.12%)
11.3M
THTXTheratechnologies Inc
US$ 2.19
(42.21%)
3.72M
CWDCaliberCos Inc
US$ 0.80
(31.15%)
10.7k
CISOCISO Global Inc
US$ 0.588
(30.67%)
5.24M
BACKIMAC Holdings Inc
US$ 0.1223
(-38.85%)
1.06M
HUMAHumacyte Inc
US$ 2.34
(-18.61%)
1.29M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.16
(-17.06%)
1.76M
ZYBTZhengye Biotechnology Holding Ltd
US$ 6.92
(-15.61%)
62.79k
HWHHWH International Inc
US$ 1.22
(-14.08%)
46.18k
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
SURGSurgePays Inc
US$ 2.38
(72.46%)
12.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.82
(-0.25%)
11.48M
AQBAquaBounty Technologies Inc
US$ 1.0894
(60.99%)
11.31M
DGLYDigital Ally Inc
US$ 0.0364
(1.11%)
8.52M
GVInvestments GVInvestments 1 분 전
I cant wait for next earnings report financials. Cars sold hardly none. Only the one trump bought.
TSLA
newmedman newmedman 1 분 전
There's more out by the beach but we shouldn't be discussing that right now.

Maybe hit me up on signal or PM and I can tell you about it. 🥸
GolfnutBoston GolfnutBoston 1 분 전
I think Rohan is based in London and Thierry Scozzesi based in France. Mr. Domingo would make sense since he's in Spain. As we know, Mr. Gonyer worked with our friend Mr. Hicks at Southridge. Hopefully Gonyer will be Gonzo. All these slimeballs know each other. Balkin has probably worked with all th
AFFU
mikepgator mikepgator 1 분 전
Unfortunately he posts nonsense even when there are no replies. At least with all his posts he keeps us at the top of the hot board rankings.
RDGL
Wolf-man jack Wolf-man jack 2 분 전
WQLF SAYS ;
GREAT DUE DILIGENCE AS USUAL Thomas @ Yahoooooo

It is obvious that your research on the CVSI is now being used on this Forum by the usual copy cat 🐈 pus YQU Understand. Have Mercy WQLF Ahooooooo

https://investorshub.advfn.com/CV-Sciences-Inc
CVSI
nowwhat2 nowwhat2 3 분 전
Worlds' Greatest Chartist presents some key charts ;

https://investorshub.advfn.com/uimage/uploads/2025/3/25/unkubxrp_~_25_combo_4pm_CASE_CLOSED_RUMOUR.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/24/rbyqopalmer_snip.jpg


XRPUSD
Grouse Hunter Grouse Hunter 3 분 전
I retract my last statement.  Yes there are numerous posts on X.  Not sure why they weren't coming up for me.
TGLO
mmayr mmayr 4 분 전
Trump Estimates ‘$4 Trillion Worth of Companies’ Are ‘Moving Back’ to U.S.

President Donald Trump estimated that his administration has already “identified maybe $4 trillion worth of companies moving back or going to move back” to the United States thanks to his tariff policies.
navycmdr navycmdr 5 분 전
US Senate Bank8ng Committee ...

https://x.com/BankingGOP/status/1904652449409097852?t=UQw8wPaxWoyizCoxAXrvIA&s=19
FNMA
Farmboynate Farmboynate 5 분 전
and you know how??? you're not an insider......... I believe he was until MW wanted more $$$ and screw us all royally
FUNR
Ayock Ayock 6 분 전
The incompetence of these people is staggering.

By now, you probably know about the absolute revelation of a story first published yesterday in The Atlantic and then covered by approximately every journalistic outfit in the galaxy.

Numerous high-ranking members of the T
Louie_Louie Louie_Louie 6 분 전
You and me both nagoya! Release the CONservatorship ending files. Expose the real truth. With how the Democrat party is right now, holy water and bringing things in the light irritates and maddens them, but those files would be like a stake in the heart ending.
OMOLIVES OMOLIVES 7 분 전
Yes...and stay away from wrap vehicles as well.
Dyesir2025 Dyesir2025 7 분 전
Thanks Rodney5. I'm in total agreement with all numbers quoted. What doesn't make sense to me
is FMCC showing that the SPS against them is now $129,038,000,000 when they were only forced
to receive $71,648,000,000. Courts do need to eliminate the SPS completely.
FMCC
net one net one 7 분 전
Adam,

I'm excited and cautious. I've always thought Knudson was a good CEO since the days of Xtra Bitcoin rocketing up. After the split there are 15 million shares. This could move so fast its scary. A real company that is pink current in a sizzling Idaho real estate market. In additi
PCLI
arizona1 arizona1 8 분 전
Oh my! Are these the classified documents you're talking about?

https://i.ytimg.com/vi/P5_5sPfFEGM/hq720.jpg?sqp=-oaymwEhCK4FEIIDSFryq4qpAxMIARUAAAAAGAElAADIQj0AgKJD&rs=AOn4CLDxfkvj721ZsKFwTfdAekYLZedmNA
delerious1 delerious1 8 분 전
As I tried to say..(couple of spelling mistakes)..give our CEO some credit, getting us this far wasn't free, and now with Isopet catching on maybe he'll get some well needed revenue.... 5 direct replies to the fudster in 5 posts....nice work guys to keep him here...no need to reply to him
RDGL
WooptdooU WooptdooU 9 분 전
There were sells, alright, some even died waiting, and the next generation sold. All while the welfarists continue to live off the faithfuls' sad ignorance. Hhpl's (hopelessly hopeful pennylongs) is well thought and appropriate.
The welfarist jerks need puched back. I get that Yves just arri
LWLG
236T568 236T568 9 분 전
Someone is very unhappy 
https://vt.tiktok.com/ZSr8uydbb/
mikepgator mikepgator 9 분 전
Now you're just making sh*t up. Phase 1 was a safety trial and met its objective and there was a press release about it. The company never said there would be any other updates about it. They are compiling phase 2 data now. Just because they didn't provide you with more updates on phase 1 doesn't me
RDGL
mmayr mmayr 9 분 전
Substantial Evidence Against LBJ in JFK Assassination

On Thursday’s “Rob Schmitt Tonight,” Roger Stone accused President Lyndon B. Johnson of being “at the helm” of the plot to kill President John F. Kennedy.

Source & Video with Roger Stone: https://stonezone.com/substa
BigMoneyChalupa BigMoneyChalupa 9 분 전
Yes sir! We’ve seen this song and dance before. Looking for a a big parabolic run here and shareholders who are ready for an ace up the sleeve.
ZHUD
blue finch blue finch 10 분 전
great to see google telling investors they are 5 years away from sucessful quantum 
gives ionQ a big head start


IONQ
Rockstar55 Rockstar55 10 분 전
Looks like the crook Borders got his shares. What a dumpster fire Management is smh 🤦‍♂️ 
SINC
Steady_T Steady_T 11 분 전
There is only a small open interest in those OCT calls, so whatever was going on was a today only thing.
AVXL