S&P Small Cap IJR - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) 옵션

iShares Core S&P Small Cap (IJR)

107.26

-1.39

(-1.28%)

마감 07 3월 6:00AM

107.26

0.00

( 0.00% )

시간외 단일가: 8:45PM

IJR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	6.50	7.20	0.00	6.85	0.00	0.00 %	0	0	-
102.00	5.70	6.50	0.00	6.10	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	4.10	5.60	0.00	4.85	0.00	0.00 %	0	0	-
105.00	3.50	4.20	0.00	3.85	0.00	0.00 %	0	0	-
106.00	2.95	3.60	0.00	3.275	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	1.35	1.85	2.05	1.60	0.00	0.00 %	0	10	-
110.00	0.85	1.60	1.07	1.225	0.00	0.00 %	0	10	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.50	0.85	0.57	0.675	0.00	0.00 %	0	1	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.05	0.40	0.17	0.225	-0.58	-77.33 %	5	27	07/03/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.30	0.75	0.45	0.525	0.00	0.00 %	0	50	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.55	1.20	0.68	0.875	0.38	126.67 %	1	50	07/03/2025
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	1.60	2.00	1.28	1.80	0.00	0.00 %	1	30	07/03/2025
106.00	1.65	2.35	1.05	2.00	0.00	0.00 %	0	2	-
107.00	2.05	3.00	0.71	2.525	0.00	0.00 %	0	2	-
108.00	2.85	3.30	2.15	3.075	0.00	0.00 %	0	160	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	2.25	4.60	4.20	3.425	0.00	0.00 %	0	50	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	6.00	6.90	6.20	6.45	3.75	153.06 %	7	32	07/03/2025
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	7.80	8.50	6.70	8.15	0.00	0.00 %	0	30	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.342 (93.11%)	66.91M
PSTVPlus Therapeutics Inc	US$ 2.28 (58.33%)	11.59M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	19
LUNRIntuitive Machines Inc	US$ 7.36 (-34.64%)	1.07M
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
OMEROmeros Corporation	US$ 5.95 (-20.40%)	4
SUNESUNation Energy Inc	US$ 0.342 (93.11%)	66.91M
FAMIFarmmi Inc	US$ 0.3012 (31.76%)	33.79M
CTMXCytomX Therapeutics Inc	US$ 0.8329 (34.93%)	12.44M
PSTVPlus Therapeutics Inc	US$ 2.28 (58.33%)	11.59M
ICONIcon Energy Corporation	US$ 0.1524 (5.10%)	5.82M

m0n

Pictures of the back of a bus LoL

F'ing Hilarious!

dennisdave

dennisdave 2 분 전

yes you are right about that

georgie18

georgie18 2 분 전

BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove

georgie18

georgie18 2 분 전

Good Morning...🥳

m0n

Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col

georgie18

georgie18 5 분 전

BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove

NASDAQ2020

NASDAQ2020 6 분 전

She’s been trying to inhibit buying since 2¢.

ELTP

Porterhouse10

Porterhouse10 6 분 전

John Kent would say be patient, it pays JMO

TRAPPER JIM

TRAPPER JIM 6 분 전

What are the strongest days of the week.
Saturday and Sunday. The rest of the days are "week" days

uranium-pinto-beans

uranium-pinto-beans 7 분 전

TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432

Uncle Monkey

Uncle Monkey 9 분 전

FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..

m0n

Post 88106 style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American co

PennyMillions852

PennyMillions852 11 분 전

Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨

Thomas@yahoo

Thomas@yahoo 11 분 전

🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

https://www.maximgrp.com/home

https://www.marijuanamoment.net/medical-marijuana-provi

louieforpar

louieforpar 11 분 전

Yet another lie.

https://www.wrtv.

nelson1234

nelson1234 13 분 전

UUU yes, I mean they should have changed the record date after the first miss several months back... that would have given them time

tapioca

tapioca 13 분 전

Nasdaq now officially in “correction territory”, because of the orange moron.

StonkMaster

StonkMaster 14 분 전

We don't know if we've had a second meeting. No way to tell without December/January/February meeting minutes.

karmakaziXpert

karmakaziXpert 15 분 전

Tweets are a replay of all of 2022

Every few years the same ole b.s. solar 101 from google.

Probably BELOW $1 today and no SEC filings for 16 months, watching a side company’s website burn as a head fake, not $1 of solar products sold in 7 1/2 years and we get solar 101

Wayne R

Wayne R 16 분 전

Ha ha, I had the same thought 😂

glenn1919

glenn1919 17 분 전

PEV......NVNI.......PSTV........CTMX.......BTOG.....FAMI...............................................................p/m

xxxx

xxxx 17 분 전

Patience grasshoppers
https://www.whitehouse.gov/fact-sheets/2025/03/fact-sheet-president-donald-j-trump-establishes-the-strategic-bitcoin-reserve-and-u-s-digital-asset-stockpile/

uranium-pinto-beans

uranium-pinto-beans 18 분 전

ARES, COIN, HOOD, IBKR, LPLA, OWL, TW
Barclays says Coinbase, Robinhood candidates for S&P 500 inclusion tonight
Barclays sees many potential candidates for S&P 500 inclusion tonight in the U.S. brokers, asset managers and exchanges group. At 5:15 PM ET tonight, the S&P will announc

Regiao Autnoma dos Acore...

Stella Jones (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관