S&P Small Cap IJR - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) 옵션

iShares Core S&P Small Cap (IJR)

107.26

-1.39

(-1.28%)

마감 07 3월 6:00AM

107.26

0.00

( 0.00% )

시간외 단일가: 9:15PM

IJR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	12.10	12.90	0.00	12.50	0.00	0.00 %	0	0	-
100.00	7.40	8.20	0.00	7.80	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	5.70	6.50	0.00	6.10	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	1.65	2.40	2.56	2.025	0.00	0.00 %	0	28	-
109.00	1.35	1.85	2.05	1.60	0.00	0.00 %	0	10	-
110.00	0.85	1.60	1.07	1.225	0.00	0.00 %	0	10	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.10	0.55	0.25	0.325	0.00	0.00 %	0	58	-
115.00	0.05	0.45	0.10	0.25	-0.70	-87.50 %	1	87	07/03/2025
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.30	0.75	0.45	0.525	0.00	0.00 %	0	50	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.55	1.20	0.68	0.875	0.38	126.67 %	1	50	07/03/2025
103.00	0.80	1.50	1.25	1.15	0.00	0.00 %	0	1	-
104.00	1.10	1.65	1.05	1.375	0.00	0.00 %	1	0	07/03/2025
105.00	1.60	2.00	1.28	1.80	0.00	0.00 %	1	30	07/03/2025
106.00	1.65	2.35	1.05	2.00	0.00	0.00 %	0	2	-
107.00	2.05	3.00	0.71	2.525	0.00	0.00 %	0	2	-
108.00	2.85	3.30	2.15	3.075	0.00	0.00 %	0	160	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	2.25	4.60	4.20	3.425	0.00	0.00 %	0	50	-
111.00	4.40	5.30	1.25	4.85	0.00	0.00 %	0	6	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	6.00	6.90	6.20	6.45	3.75	153.06 %	7	32	07/03/2025
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	7.80	8.50	6.70	8.15	0.00	0.00 %	0	30	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.4683 (164.43%)	101.04M
PSTVPlus Therapeutics Inc	US$ 2.22 (54.17%)	15.75M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
LUNRIntuitive Machines Inc	US$ 7.14 (-36.59%)	1.46M
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	69
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
BFINBankFinancial Corporation	US$ 10.21 (-20.48%)	25
SUNESUNation Energy Inc	US$ 0.4683 (164.43%)	101.04M
FAMIFarmmi Inc	US$ 0.3179 (39.06%)	35.41M
PSTVPlus Therapeutics Inc	US$ 2.22 (54.17%)	15.75M
CTMXCytomX Therapeutics Inc	US$ 0.7751 (25.56%)	15.54M
ICONIcon Energy Corporation	US$ 0.154 (6.21%)	6.93M

GhosTraderX

GhosTraderX 1 분 전

CHATHAM, N.J., March 05, 2025 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a fully-integrated biopharmaceutical company with marketed products and a pipeline of development candidates, announced today that Jessica Morris, Chief Operating Officer of T

georgie18

georgie18 1 분 전

CODX...513...🥳... https://schrts.co/rvyEWJUJ ...https://finance.yahoo.com/news/co-diagnostics-inc-wins-dismissal-203000850.html

georgie18

Member Level
Re: georgie18 post# 670573

Friday, January 10, 2025 4:03:21 PM

Post#

Guzzi62

Guzzi62 1 분 전

Quote: Neither will big pharma inject any cash in this company!

And you know this how? Do you have contacts within every BP?

You are just guessing.

My guess (and hope) is that a big player is ready with $ as soon as we get approval.

Since

georgie18

georgie18 2 분 전

CODX...513...🥳... https://schrts.co/rvyEWJUJ ...https://finance.yahoo.com/news/co-diagnostics-inc-wins-dismissal-203000850.html

georgie18

Member Level
Re: georgie18 post# 670573

Friday, January 10, 2025 4:03:21 PM

Post#

work-n-hard

work-n-hard 2 분 전

AEON: In https://investorshub.advfn.com/uimage/uploads/2025/3/7/jlikqScreenshot_2025-03-07_at_07-27-27_AEON_SharpCharts_StockCharts.com.png

TurboStar97

TurboStar97 2 분 전

Any idea when we get our cash + shares?

Chiron

Chiron 3 분 전

President Musk will send the Dow to 60K and usher in a new glorious era of manifest destiny for the USA. Btw, why did he let that old guy from 'the apprentice' address congress, was he sick or something?

Golden Cross

Golden Cross 4 분 전

$ALLR Big News Yesterday-->> Allarity Therapeutics Announces Phase 2 Trial of Stenoparib in Combination with Temozolomide for Recurrent Small Cell Lung Cancer Fully Funded by the US Veterans Administration
https://globenewswire.com/news-release/2025/03/06/3038114/0/en/Allarity-Therapeutics-An

Golden Cross

Golden Cross 6 분 전

$ALLR Big News Yesterday-->> Allarity Therapeutics Announces Phase 2 Trial of Stenoparib in Combination with Temozolomide for Recurrent Small Cell Lung Cancer Fully Funded by the US Veterans Administration
https://globenewswire.com/news-release/2025/03/06/3038114/0/en/Allarity-Therapeutics-An

glenn1919

glenn1919 6 분 전

sune...........acon............pev..............nvni............................................P/M

jackson73

jackson73 7 분 전

ACON in play low float

Prinz18

Prinz18 7 분 전

Don‘t Even know, When exactly Grace period started.

bucks2pennies

bucks2pennies 7 분 전

A R/S is not a threat IF the company support post level of pps with revenue generation.

budfoxfun

budfoxfun 7 분 전

SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM

SC8

Sorry but 5 patients with metastatic cancer aren't "thriving". I get the initial safety study, albeit apparently flawed per FDA standards if indeed tumors were under dosed, was done on patients that had nothing to lose, but try to be sensitive about their condition. They aren't "thriving".

glenn1919

glenn1919 9 분 전

SUNE.....PEV.,...NVNI.....PSTV.....CTMX.....BTOG.....ACON.....FAMI.....MULN................................................................p/m

DL11

If it does drift to $33 or lower, will gather more shares.

Gnarlyman

Gnarlyman 9 분 전

Management has made so much money selling all those .0001 conversion shares. It's insane they are still able to profit on this one since it's being propped up above .0001.

Cologne9672

Cologne9672 10 분 전

Hallucinating and delusions. The internet allows anyone to have a voice. Even the unstable population.

The Whale

The Whale 10 분 전

I told you rug rats to buy $ACON at $1.24 yesterday. Was just $7.00+ on Wednesday. Now it's about to break $2.00 as it heads to $3.00+ and then $7.00 again.

But keep trading your OTC scam stocks.

LMAO 🤣

bucks2pennies

bucks2pennies 10 분 전

Not a reliable source. Not even close. I am a retail buyer who bought a big chunk of the shares today. Not short at all. It is a MM ploy and probably foul trade reporting that does NOT permit an accurate account of short trades...up or down!

work-n-hard

work-n-hard 10 분 전

I meant that as in, they expect to see it rise, so they are trying to get ahead of it. Not that it will make a difference in the end.
( I imagine that they have a list of algo's, from which to choose. Or some other way to tweak the settings for different scenarios. )

budfoxfun

budfoxfun 11 분 전

An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE

budfoxfun

budfoxfun 11 분 전

The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing

Vontobel Financial Produ...

Danone Domestic bond 1% ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관