S&P Small Cap IJR - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) 옵션

iShares Core S&P Small Cap (IJR)

107.26

-1.39

(-1.28%)

마감 07 3월 6:00AM

107.26

0.00

( 0.00% )

시간외 단일가: 8:40PM

IJR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	6.50	7.20	0.00	6.85	0.00	0.00 %	0	0	-
102.00	5.70	6.50	0.00	6.10	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	1.65	2.40	2.56	2.025	0.00	0.00 %	0	28	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.85	1.60	1.07	1.225	0.00	0.00 %	0	10	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.50	0.85	0.57	0.675	0.00	0.00 %	0	1	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.55	1.00	0.50	0.775	0.00	0.00 %	0	1	-
102.00	0.55	1.20	0.68	0.875	0.38	126.67 %	1	50	07/03/2025
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	1.60	2.00	1.28	1.80	0.00	0.00 %	1	30	07/03/2025
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	5.20	6.00	5.50	5.60	0.00	0.00 %	0	18	-
113.00	6.00	6.90	6.20	6.45	3.75	153.06 %	7	32	07/03/2025
114.00	6.90	7.70	2.50	7.30	0.00	0.00 %	0	9	-
115.00	7.80	8.50	6.70	8.15	0.00	0.00 %	0	30	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.3286 (85.54%)	63.61M
PSTVPlus Therapeutics Inc	US$ 2.25 (56.25%)	11.16M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	19
LUNRIntuitive Machines Inc	US$ 7.46 (-33.75%)	985.17k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	17
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
OMEROmeros Corporation	US$ 5.95 (-20.40%)	4
SUNESUNation Energy Inc	US$ 0.33 (86.34%)	63.63M
FAMIFarmmi Inc	US$ 0.3078 (34.65%)	33.48M
CTMXCytomX Therapeutics Inc	US$ 0.8584 (39.06%)	11.23M
PSTVPlus Therapeutics Inc	US$ 2.25 (56.25%)	11.16M
PEVPhoenix Motor Inc	US$ 0.4107 (20.76%)	5.73M

uranium-pinto-beans

uranium-pinto-beans 2 분 전

TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432

Uncle Monkey

Uncle Monkey 3 분 전

FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..

m0n

Post 88106 style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American co

PennyMillions852

PennyMillions852 6 분 전

Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨

Thomas@yahoo

Thomas@yahoo 6 분 전

🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

https://www.maximgrp.com/home

https://www.marijuanamoment.net/medical-marijuana-provi

louieforpar

louieforpar 6 분 전

Yet another lie.

https://www.wrtv.

nelson1234

nelson1234 8 분 전

UUU yes, I mean they should have changed the record date after the first miss several months back... that would have given them time

tapioca

tapioca 8 분 전

Nasdaq now officially in “correction territory”, because of the orange moron.

StonkMaster

StonkMaster 9 분 전

We don't know if we've had a second meeting. No way to tell without December/January/February meeting minutes.

karmakaziXpert

karmakaziXpert 9 분 전

Tweets are a replay of all of 2022

Every few years the same ole b.s. solar 101 from google.

Probably BELOW $1 today and no SEC filings for 16 months, watching a side company’s website burn as a head fake, not $1 of solar products sold in 7 1/2 years and we get solar 101

Wayne R

Wayne R 11 분 전

Ha ha, I had the same thought 😂

glenn1919

glenn1919 12 분 전

PEV......NVNI.......PSTV........CTMX.......BTOG.....FAMI...............................................................p/m

xxxx

xxxx 12 분 전

Patience grasshoppers
https://www.whitehouse.gov/fact-sheets/2025/03/fact-sheet-president-donald-j-trump-establishes-the-strategic-bitcoin-reserve-and-u-s-digital-asset-stockpile/

uranium-pinto-beans

uranium-pinto-beans 13 분 전

ARES, COIN, HOOD, IBKR, LPLA, OWL, TW
Barclays says Coinbase, Robinhood candidates for S&P 500 inclusion tonight
Barclays sees many potential candidates for S&P 500 inclusion tonight in the U.S. brokers, asset managers and exchanges group. At 5:15 PM ET tonight, the S&P will announc

ShawnP123

ShawnP123 13 분 전

Broadcom's shares soared 12% in premarket trading on Friday as the chipmaker's strong revenue forecast helped restore some confidence in AI chip demand after a bruising sector-wide selloff following rival Marvell Technology's bleak outlook.
Big Tech's push to diversify beyond Nvidia's pricey

Investor2014

Investor2014 13 분 전

There was years between the completion of the P2a trial and its extensions until the P2b/3 was designed and eventually initiated first in Australian and then expanded to Europe and Canada.

There is typically clear blue water between P1, P2 and P3 trials. While expanding a trial it als

cottonmather

cottonmather 13 분 전

Chevron laying off 9000 employees eom

fink

fink 14 분 전

https://investorshub.advfn.com/uimage/uploads/2025/3/7/x[qqsIMG_0282.jpeg

Matrix999

Matrix999 14 분 전

Thank you for that. Very interesting

mr34

mr34 14 분 전

“They have shot themselves in the foot with these stupid deadlines and ultimatums.”

And Sunny has the audacity to say “blah blah blah” regarding Revenue and Dividends and making it seem like it’s no big deal that a (amateur) ceo of a public traded company would say this and even “PR”

glenn1919

glenn1919 15 분 전

fami....................................................................................................................P/M

StonkMaster

StonkMaster 16 분 전

Triple combination medicine deutivacaftor/tezacaftor/vanzacaftor approved for cystic fibrosis

https://www.gov.uk/government/news/triple-combination-medicine-deutivacaftortezacaftorvanzacaftor-approved-for-cystic-fibrosis?utm_medium=email&utm_campaign=govuk-notifications-topic&utm_sour

kindo

kindo 18 분 전

https://mda-en.investorroom.com/2025-03-07-MDA-SPACE-REPORTS-FOURTH-QUARTER-AND-FISCAL-2024-RESULTS

cottonmather

cottonmather 18 분 전

Rafi Farber. De ja vu? 9 minutes. https://youtu.be/urL8S2Oc4rE?si=76JDsLFAKQ3TiNge

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관