ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Core S&P Small Cap

iShares Core S&P Small Cap (IJR)

107.26
-1.39
(-1.28%)
마감 07 3월 6:00AM
107.26
0.00
( 0.00% )
시간외 단일가: 8:31PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
95.0012.1012.900.0012.500.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.006.507.200.006.850.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.004.905.700.005.300.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.003.504.200.003.850.000.00 %00-
106.002.953.600.003.2750.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.001.652.402.562.0250.000.00 %028-
109.001.351.852.051.600.000.00 %010-
110.000.000.000.000.000.000.00 %00-
111.000.551.201.050.8750.000.00 %02-
112.000.000.000.000.000.000.00 %00-
113.000.150.600.350.375-0.10-22.22 %41907/03/2025
114.000.100.550.250.3250.000.00 %058-
115.000.050.450.100.25-0.70-87.50 %18707/03/2025
116.000.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
95.000.000.400.000.000.000.00 %00-
100.000.300.750.450.5250.000.00 %050-
101.000.000.000.000.000.000.00 %00-
102.000.551.200.680.8750.38126.67 %15007/03/2025
103.000.801.501.251.150.000.00 %01-
104.001.101.651.051.3750.000.00 %1007/03/2025
105.001.602.001.281.800.000.00 %13007/03/2025
106.001.652.351.052.000.000.00 %02-
107.002.053.000.712.5250.000.00 %02-
108.002.853.302.153.0750.000.00 %0160-
109.003.104.002.593.550.000.00 %031-
110.002.254.604.203.4250.000.00 %050-
111.004.405.301.254.850.000.00 %06-
112.000.000.000.000.000.000.00 %00-
113.006.006.906.206.453.75153.06 %73207/03/2025
114.006.907.702.507.300.000.00 %09-
115.007.808.506.708.150.000.00 %030-
116.008.709.509.609.100.000.00 %014-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SUNESUNation Energy Inc
US$ 0.3203
(80.86%)
61.2M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
PSTVPlus Therapeutics Inc
US$ 2.19
(52.08%)
10.66M
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
19
LUNRIntuitive Machines Inc
US$ 7.41
(-34.19%)
971.59k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
OMEROmeros Corporation
US$ 5.95
(-20.40%)
4
SUNESUNation Energy Inc
US$ 0.3203
(80.86%)
61.2M
FAMIFarmmi Inc
US$ 0.3012
(31.76%)
33.11M
PSTVPlus Therapeutics Inc
US$ 2.19
(52.08%)
10.66M
CTMXCytomX Therapeutics Inc
US$ 0.9034
(46.35%)
9.82M
PEVPhoenix Motor Inc
US$ 0.405
(19.08%)
5.68M
glenn1919 glenn1919 3 분 전
PEV......NVNI.......PSTV........CTMX.......BTOG.....FAMI...............................................................p/m
BTOG CTMX FAMI
xxxx xxxx 3 분 전
Patience grasshoppers
https://www.whitehouse.gov/fact-sheets/2025/03/fact-sheet-president-donald-j-trump-establishes-the-strategic-bitcoin-reserve-and-u-s-digital-asset-stockpile/
SHIBUSD
uranium-pinto-beans uranium-pinto-beans 4 분 전
ARES, COIN, HOOD, IBKR, LPLA, OWL, TW
Barclays says Coinbase, Robinhood candidates for S&P 500 inclusion tonight
Barclays sees many potential candidates for S&P 500 inclusion tonight in the U.S. brokers, asset managers and exchanges group. At 5:15 PM ET tonight, the S&P will announc
IBKR
ShawnP123 ShawnP123 5 분 전
Broadcom's shares soared 12% in premarket trading on Friday as the chipmaker's strong revenue forecast helped restore some confidence in AI chip demand after a bruising sector-wide selloff following rival Marvell Technology's bleak outlook.
Big Tech's push to diversify beyond Nvidia's pricey
NVDA
Investor2014 Investor2014 5 분 전
There was years between the completion of the P2a trial and its extensions until the P2b/3 was designed and eventually initiated first in Australian and then expanded to Europe and Canada.

There is typically clear blue water between P1, P2 and P3 trials. While expanding a trial it als
AVXL
cottonmather cottonmather 5 분 전
Chevron laying off 9000 employees eom
NCLH
fink fink 5 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/7/x[qqsIMG_0282.jpeg
IGPK
Matrix999 Matrix999 5 분 전
Thank you for that. Very interesting 
TSLA
mr34 mr34 5 분 전
“They have shot themselves in the foot with these stupid deadlines and ultimatums.”

And Sunny has the audacity to say “blah blah blah” regarding Revenue and Dividends and making it seem like it’s no big deal that a (amateur) ceo of a public traded company would say this and even “PR”
SDRC
glenn1919 glenn1919 6 분 전
fami....................................................................................................................P/M
FAMI
StonkMaster StonkMaster 8 분 전
Triple combination medicine deutivacaftor/tezacaftor/vanzacaftor approved for cystic fibrosis

https://www.gov.uk/government/news/triple-combination-medicine-deutivacaftortezacaftorvanzacaftor-approved-for-cystic-fibrosis?utm_medium=email&utm_campaign=govuk-notifications-topic&utm_sour
NWBO
kindo kindo 9 분 전
https://mda-en.investorroom.com/2025-03-07-MDA-SPACE-REPORTS-FOURTH-QUARTER-AND-FISCAL-2024-RESULTS
MDALF
cottonmather cottonmather 10 분 전
Rafi Farber. De ja vu? 9 minutes. https://youtu.be/urL8S2Oc4rE?si=76JDsLFAKQ3TiNge
highlandernew highlandernew 10 분 전
🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X
AMC
glenn1919 glenn1919 11 분 전
ctmx...............................................https://stockcharts.com/h-sc/ui?s=CTMX&p=W&b=5&g=0&id=p86431144783
CTMX
dennisdave dennisdave 11 분 전
In this case, there were 7 months in between the first meeting and the second, rather than the 6 which is more common.
as of today, we are 253 days after the first CHM meeting so 8.3 months after the first DCVAXL CHM meeting

6 months is common, 7 months happens. we are now star
NWBO
misterfishman misterfishman 14 분 전
Same here i got in at the bottom and I have enough to ride the roller coaster out to the end.
IGPK
EternalOracle18 EternalOracle18 14 분 전
What others don’t realize is how quickly this can see silver. I’m fine chilling here, love good days like yesterday and perfectly fine when it dips down. I’ll just keep accumulating until they market it again.
CRSM
grantastic grantastic 15 분 전
Why? Management's abandoned this company. Website's down. no more endless promises about silver mines opening any day now.

Next step in the playbook is to reverse-split & restart the whole scheme again.

Are you sure you want to throw away money on a dead ticker that
CMCXF
alwayswatching1 alwayswatching1 17 분 전
Oh Musk will dig deeper all by himself. It is what he does. It is who he is. Hyper obsessed once he starts. Give him time..
AMRN
misterfishman misterfishman 17 분 전
Someone should talk conman bishop into coming out with a hemp bitcoin nnrx coin just a thought.
NNRX
grantastic grantastic 20 분 전
No filings in 2 years + diluted to oblivion + quint-zeroes. Time for people to accept that this scam has been sucked dry, and the people in charge have moved onto the next one.
USMJ
researcher59 researcher59 24 분 전
UUU - but if they change the record date, then all shares might have to be re-voted, unless they are legally allowed to compare ownership on the respective record dates and keep the votes for shares that didn't change ownership.