ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares 10 plus Year Investment Grade Corporate Bond ETF

iShares 10 plus Year Investment Grade Corporate Bond ETF (IGLB)

51.21
0.39
(0.77%)
마감 03 3월 6:00AM
51.22
0.01
(0.02%)
시간외 거래: 9:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
46.004.805.600.005.200.000.00 %00-
47.003.804.600.004.200.000.00 %00-
48.002.753.500.003.1250.000.00 %00-
49.001.702.550.002.1250.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.100.650.420.3750.000.00 %014-
52.000.000.000.000.000.000.00 %00-
53.000.000.100.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
46.000.050.100.050.0750.000.00 %020-
47.000.000.000.000.000.000.00 %00-
48.000.200.100.200.150.000.00 %08-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.901.250.001.0750.000.00 %00-
53.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
Aquahoya Aquahoya 5 분 전
I agree. People are yearning for one and the float is small in comparison to a lot of runners with 10x their float. 
VGTL
x993231 x993231 7 분 전
Google it and read the articles of corporation and bylaws, how it works is in there.

X
LWLG
zab zab 7 분 전
Nothing like trump toilet paper, but you are not supposed to lick it.
Nukin Nukin 9 분 전
DRGV stock scam breaking news from AI: When dealing with stocks, especially those traded over-the-counter (OTC), it's crucial to exercise caution. Here's what to consider regarding DRGV (Dragon Capital Group Corp.) and the potential for scams:

OTC Market Risks:
OTC
DRGV
badog badog 10 분 전
Keep Posting. You must love it. If you can't quit that's OK. I'll be here.
But if you guys want to stop the posting I have no problem going dark. It's up to you.
The more of your gibberish the more likely the volume will stay at zero.
Only PN could change things if he
ERHE
Ache Shoe Alley Ache Shoe Alley 10 분 전
$GDHG.....^ China stocks are hot .feel the burn.
GDHG
Sims1212 Sims1212 11 분 전
Let's go with Trumparium coming lol
SHIBUSD
urge2surge urge2surge 11 분 전
Shares changed. Outstanding, restricted and unrestricted increased.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
Jahvik Jahvik 11 분 전
Edge of my seat!!

AHRO
Ache Shoe Alley Ache Shoe Alley 11 분 전
$GDHG.....^ Blink you lose,
GDHG
JSmith5 JSmith5 11 분 전
I have to wonder where all these homes on Federal land are going to be built?

Could turn the area inside the Beltway into a retirement community since there will be be no jobs. No one has ever put it into productive use anyway.

Nats
FNMA
adesell adesell 12 분 전
Hasn't come in 2 years but sure ....it'll happen now. lol 
GDVM
Renorocker Renorocker 13 분 전
Yes a paid pumper.... They pay me in cheeseburgers. We shall see SPZI revenue in about 2 weeks and then we will see who is the pumper/dumper \m/
SPZI
Ache Shoe Alley Ache Shoe Alley 13 분 전
$GDHG.....^ Keep eyes peeled ,this moves like lightning bolt.
GDHG
k9narc k9narc 13 분 전
I was taught years ago how to zest lemons and limes with a paring knife.

A micro plane or zester is easier, but the paring knife is a must for zest curls in cocktails.

I'm with you. A box grater for parm. Quick and easy.
weedtrader420 weedtrader420 14 분 전
DOGE AI Stewart YEAR OF THE DOG
DOGEUSD
Tamboo Tamboo 15 분 전
Crypto strategic fund XRP ADL SOL March best on the way 
GVSI
Ache Shoe Alley Ache Shoe Alley 16 분 전
$GDHG.....^ GOLDEN HEAVEN PARKS ,been updating for new season , some reopening after renovations .
GDHG
Nukin Nukin 16 분 전
There is no navy seal boat coming out to save you on $DRGV. It's over. The only thing left is for it to delist and you lose all your investment. Good tax write off for many of you who would not listed. Please listen - this stock is toast.
DRGV
dbergh dbergh 16 분 전
Victor Davis Hanson on What Trump Thinks

https://youtu.be/1LoQu2x-XZc?si=93SvadId7cNLGRVi
Ache Shoe Alley Ache Shoe Alley 19 분 전
$GDHG.....^ Smart traders will start a position here ,now .
GDHG
JustJack JustJack 20 분 전
Does anyone know if Rainmaker is on X or how do we follow him if he is still around? 
Atown62 Atown62 20 분 전
$350 A THEATER IS PURE HORRIFIC 

$7,000 on 20 theaters 

The theaters made more off popcorn 

Lmmfao!!!
HHSE

최근 히스토리

Delayed Upgrade Clock