iShares 10 plus Year Inv... Historical Data - IGLB

기업명	Etf 심볼	시장	주식 타입
iShares 10 plus Year Investment Grade Corporate Bond ETF	IGLB	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.26	0.53%	48.90	05:25:58

개장가	저가	고가	종가	전일 종가
48.91	48.87	49.05	48.89	48.64

IGLB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	49.17	49.43	48.26	48.93	803,545	-0.27	-0.55%
1개월	50.96	50.96	48.26	49.68	1,179,714	-2.06	-4.04%
3개월	51.95	52.11	48.26	50.51	1,035,246	-3.05	-5.87%
6개월	45.07	53.36	44.88	50.53	941,577	3.83	8.50%
1년	52.65	53.36	44.455	49.95	772,595	-3.75	-7.12%
3년	68.14	72.19	44.455	57.43	658,656	-19.24	-28.24%
5년	60.50	74.42	44.455	60.04	530,437	-11.60	-19.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	48.89	0.25	0.51%	48.91	49.05	48.87	456,535
26 4월(4) 2024	48.64	-0.19	-0.39%	48.48	48.6699	48.26	730,403
25 4월(4) 2024	48.83	-0.32	-0.65%	48.95	48.97	48.625	833,731
24 4월(4) 2024	49.15	0.07	0.14%	48.99	49.43	48.90	886,493
23 4월(4) 2024	49.08	0.10	0.20%	48.92	49.10	48.875	661,253
20 4월(4) 2024	48.98	0.09	0.18%	49.17	49.17	48.89	822,033
19 4월(4) 2024	48.89	-0.14	-0.29%	49.10	49.10	48.775	1,179,211
18 4월(4) 2024	49.03	0.41	0.84%	49.03	49.1101	48.815	1,176,900
17 4월(4) 2024	48.62	-0.23	-0.47%	48.58	48.74	48.36	1,184,991
16 4월(4) 2024	48.85	-0.81	-1.63%	49.33	49.33	48.73	1,213,179
13 4월(4) 2024	49.66	0.11	0.22%	49.84	49.86	49.655	786,639
12 4월(4) 2024	49.55	-0.15	-0.30%	49.86	49.87	49.38	1,899,799
11 4월(4) 2024	49.70	-0.97	-1.91%	50.17	50.17	49.605	850,465
10 4월(4) 2024	50.67	0.35	0.70%	50.60	50.70	50.515	714,496
09 4월(4) 2024	50.32	0.13	0.26%	50.16	50.415	50.10	2,347,540
06 4월(4) 2024	50.19	-0.32	-0.63%	50.19	50.44	50.19	1,441,188
05 4월(4) 2024	50.51	0.07	0.14%	50.72	50.725	50.38	812,113
04 4월(4) 2024	50.44	0.01	0.02%	50.15	50.55	50.03	2,875,368
03 4월(4) 2024	50.43	-0.13	-0.26%	50.17	50.46	49.97	753,142
02 4월(4) 2024	50.56	-0.95	-1.84%	50.96	50.96	50.50	996,535
29 3월(3) 2024	51.51	-0.03	-0.06%	51.43	51.6989	51.395	1,391,018